Italia markets open in 3 hours 10 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.036,76 +419,66 (+1,09%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
63.987,16 -608,17 (-0,94%) CMC Crypto 200
1.510,94 -15,48 (-1,01%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00280000 | 2023-11-30 12:35PM EDT | 2024-06-21 | 274.10 | 250.55 | 253.70 | 0.00 | - | - | 1 | 180.29% |
| UNH240719C00280000 | 2024-04-18 1:27PM EDT | 2024-07-19 | 215.42 | 243.60 | 248.15 | 0.00 | - | - | 1 | 103.71% |
| UNH250117C00280000 | 2024-03-28 12:09PM EDT | 2025-01-17 | 220.61 | 220.25 | 225.65 | 0.00 | - | 1 | 1 | 0.00% |
| UNH250620C00280000 | 2024-04-04 9:46AM EDT | 2025-06-20 | 194.60 | 218.00 | 227.00 | 0.00 | - | 5 | 5 | 0.00% |
| UNH260116C00280000 | 2024-04-23 11:37AM EDT | 2026-01-16 | 225.00 | 250.00 | 260.00 | 0.00 | - | 1 | 1 | 47.81% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607P00280000 | 2024-05-01 11:01AM EDT | 2024-06-07 | 1.46 | 0.00 | 4.30 | 0.00 | - | - | 1 | 169.38% |
| UNH240621P00280000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 150 | 87.30% |
| UNH240719P00280000 | 2024-04-29 3:19PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | - | 1 | 58.20% |
| UNH240920P00280000 | 2024-04-15 9:50AM EDT | 2024-09-20 | 0.79 | 0.01 | 1.38 | 0.00 | - | 1 | 33 | 51.10% |
| UNH250117P00280000 | 2024-04-18 10:03AM EDT | 2025-01-17 | 1.42 | 0.08 | 1.15 | 0.00 | - | 1 | 133 | 39.21% |
| UNH250620P00280000 | 2024-04-25 10:44AM EDT | 2025-06-20 | 2.11 | 0.00 | 7.75 | 0.00 | - | 1 | 3 | 45.41% |
| UNH251219P00280000 | 2024-05-13 10:17AM EDT | 2025-12-19 | 4.33 | 2.60 | 5.75 | 0.00 | - | 1 | 18 | 34.83% |
| UNH260116P00280000 | 2024-05-13 10:17AM EDT | 2026-01-16 | 4.81 | 2.66 | 6.10 | 0.00 | - | 1 | 22 | 34.51% |
© 2024 Yahoo. Tutti i diritti riservati.