Italia markets close in 1 hour 38 minutes
FTSE MIB
33.288,99 +380,94 (+1,16%) Dow Jones
38.873,95 +95,85 (+0,25%) Nasdaq
17.833,48 -23,54 (-0,13%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,71 +0,38 (+0,47%) Bitcoin EUR
60.325,91 -411,57 (-0,68%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Prezzo d'esercizio:290.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00290000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 206.80 | 196.00 | 204.00 | 0.00 | - | - | - | 259.96% |
| UNH240920C00290000 | 2024-04-03 3:24PM EDT | 2024-09-20 | 175.10 | 204.15 | 208.05 | 0.00 | - | 2 | 2 | 79.90% |
| UNH250117C00290000 | 2024-06-14 9:54AM EDT | 2025-01-17 | 207.80 | 202.50 | 210.00 | 0.00 | - | 3 | 4 | 53.52% |
| UNH250620C00290000 | 2024-04-02 12:32PM EDT | 2025-06-20 | 177.20 | 210.00 | 219.00 | 0.00 | - | - | 10 | 51.47% |
| UNH251219C00290000 | 2023-08-18 12:39PM EDT | 2025-12-19 | 235.80 | 219.15 | 226.40 | 0.00 | - | 3 | 3 | 52.24% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00290000 | 2024-06-03 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 239 | 50.00% |
| UNH240719P00290000 | 2024-06-10 3:58PM EDT | 2024-07-19 | 0.17 | 0.00 | 1.19 | 0.00 | - | - | 2 | 83.86% |
| UNH240816P00290000 | 2024-04-19 2:12PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| UNH240920P00290000 | 2024-04-16 12:16PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.58 | 0.00 | - | 1 | 50 | 48.49% |
| UNH250117P00290000 | 2024-06-12 11:41AM EDT | 2025-01-17 | 0.82 | 0.42 | 2.34 | 0.00 | - | 1 | 97 | 41.01% |
| UNH250321P00290000 | 2024-05-29 10:19AM EDT | 2025-03-21 | 3.73 | 0.00 | 3.15 | 0.00 | - | 1 | 2 | 38.35% |
| UNH250620P00290000 | 2024-04-12 12:18PM EDT | 2025-06-20 | 5.60 | 0.00 | 9.60 | 0.00 | - | 3 | 16 | 44.11% |
| UNH251219P00290000 | 2024-05-01 3:22PM EDT | 2025-12-19 | 4.70 | 0.00 | 5.30 | 0.00 | - | 1 | 20 | 30.71% |
| UNH260116P00290000 | 2024-06-04 12:58PM EDT | 2026-01-16 | 4.57 | 2.60 | 6.95 | 0.00 | - | 13 | 34 | 32.13% |
© 2024 Yahoo. Tutti i diritti riservati.