Italia markets open in 3 hours 48 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.107,84 -488,82 (-0,76%) CMC Crypto 200
1.510,67 -15,74 (-1,03%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00300000 | 2024-04-08 2:20PM EDT | 2024-06-21 | 160.05 | 202.80 | 207.60 | 0.00 | - | 1 | 4 | 0.00% |
| UNH240719C00300000 | 2024-04-22 1:00PM EDT | 2024-07-19 | 197.68 | 221.20 | 223.50 | 0.00 | - | - | 1 | 70.19% |
| UNH240920C00300000 | 2024-04-03 3:24PM EDT | 2024-09-20 | 165.55 | 194.40 | 198.30 | 0.00 | - | 2 | 4 | 0.00% |
| UNH250117C00300000 | 2024-05-22 1:46PM EDT | 2025-01-17 | 228.85 | 226.00 | 230.35 | +28.25 | +14.08% | 1 | 30 | 51.04% |
| UNH250321C00300000 | 2024-04-24 11:43AM EDT | 2025-03-21 | 192.84 | 226.15 | 233.95 | 0.00 | - | - | 1 | 54.11% |
| UNH250620C00300000 | 2024-04-19 10:43AM EDT | 2025-06-20 | 215.20 | 232.05 | 241.00 | 0.00 | - | 1 | 53 | 50.38% |
| UNH251219C00300000 | 2024-01-29 2:36PM EDT | 2025-12-19 | 220.55 | 211.05 | 220.00 | 0.00 | - | 1 | 4 | 0.00% |
| UNH260116C00300000 | 2024-05-01 11:40AM EDT | 2026-01-16 | 206.28 | 233.00 | 243.00 | 0.00 | - | 1 | 34 | 46.10% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531P00300000 | 2024-04-15 10:11AM EDT | 2024-05-31 | 0.36 | 0.00 | 1.31 | 0.00 | - | - | 1 | 167.09% |
| UNH240614P00300000 | 2024-05-13 12:42PM EDT | 2024-06-14 | 0.23 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 127.54% |
| UNH240621P00300000 | 2024-04-30 12:55PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.20 | 0.00 | - | 10 | 495 | 72.95% |
| UNH240719P00300000 | 2024-04-16 3:18PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 52.15% |
| UNH240816P00300000 | 2024-05-20 12:19PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.74 | 0.00 | - | 1 | 38 | 55.04% |
| UNH240920P00300000 | 2024-04-16 3:48PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.61 | 0.00 | - | 59 | 52 | 45.09% |
| UNH250117P00300000 | 2024-05-16 10:08AM EDT | 2025-01-17 | 0.95 | 0.32 | 1.47 | 0.00 | - | 1 | 503 | 36.83% |
| UNH250321P00300000 | 2024-04-15 9:45AM EDT | 2025-03-21 | 4.27 | 0.00 | 3.55 | 0.00 | - | 1 | 3 | 38.92% |
| UNH250620P00300000 | 2024-05-15 2:03PM EDT | 2025-06-20 | 2.41 | 0.30 | 8.20 | 0.00 | - | 9 | 49 | 41.87% |
| UNH251219P00300000 | 2024-05-10 3:12PM EDT | 2025-12-19 | 4.38 | 1.00 | 5.15 | 0.00 | - | 2 | 58 | 30.73% |
| UNH260116P00300000 | 2024-05-10 3:38PM EDT | 2026-01-16 | 4.90 | 2.00 | 7.15 | 0.00 | - | 1 | 42 | 32.60% |
© 2024 Yahoo. Tutti i diritti riservati.