Italia markets open in 7 hours 26 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0911 +0,0005 (+0,04%) Bitcoin EUR
63.158,23 +963,86 (+1,55%) CMC Crypto 200
1.445,79 -22,15 (-1,51%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00320000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 162.81 | 204.90 | 207.10 | 0.00 | - | 1 | 36 | 252.20% |
| UNH250117C00320000 | 2024-01-25 1:31PM EDT | 2025-01-17 | 172.26 | 213.00 | 220.90 | 0.00 | - | 1 | 2 | 84.37% |
| UNH250620C00320000 | 2024-04-02 12:34PM EDT | 2025-06-20 | 151.20 | 183.10 | 192.00 | 0.00 | - | - | 5 | 43.16% |
| UNH251219C00320000 | 2023-09-05 12:38PM EDT | 2025-12-19 | 194.20 | 222.75 | 229.45 | 0.00 | - | 1 | 1 | 59.69% |
| UNH260116C00320000 | 2023-10-10 12:46PM EDT | 2026-01-16 | 233.11 | 241.55 | 249.50 | 0.00 | - | 1 | 1 | 70.32% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240614P00320000 | 2024-05-28 2:12PM EDT | 2024-06-14 | 0.04 | 0.00 | 3.80 | 0.00 | - | 25 | 25 | 143.38% |
| UNH240621P00320000 | 2024-06-03 11:14AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 3 | 156 | 62.50% |
| UNH240920P00320000 | 2024-05-24 3:20PM EDT | 2024-09-20 | 0.38 | 0.03 | 0.89 | 0.00 | - | 3 | 50 | 41.36% |
| UNH241220P00320000 | 2024-05-29 11:46AM EDT | 2024-12-20 | 1.43 | 0.00 | 4.80 | 0.00 | - | - | 2 | 42.99% |
| UNH250117P00320000 | 2024-06-03 1:41PM EDT | 2025-01-17 | 1.58 | 0.87 | 2.04 | +0.46 | +41.07% | 10 | 303 | 33.29% |
| UNH250321P00320000 | 2024-05-29 10:39AM EDT | 2025-03-21 | 2.55 | 0.00 | 6.25 | 0.00 | - | 15 | 17 | 38.19% |
| UNH250620P00320000 | 2024-05-29 10:15AM EDT | 2025-06-20 | 4.55 | 0.85 | 9.45 | 0.00 | - | 10 | 122 | 37.53% |
| UNH251219P00320000 | 2024-04-16 10:06AM EDT | 2025-12-19 | 9.35 | 2.35 | 5.70 | 0.00 | - | 1 | 67 | 26.80% |
| UNH260116P00320000 | 2024-06-03 10:10AM EDT | 2026-01-16 | 6.75 | 6.40 | 7.55 | -0.85 | -11.18% | 2 | 88 | 28.24% |
© 2024 Yahoo. Tutti i diritti riservati.