Italia markets open in 1 hour 28 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.826,14 -96,86 (-0,25%) EUR/USD
1,0911 +0,0005 (+0,04%) Bitcoin EUR
63.339,63 +484,09 (+0,77%) CMC Crypto 200
1.446,76 -21,18 (-1,44%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00340000 | 2024-05-21 11:01AM EDT | 2024-06-21 | 180.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH240719C00340000 | 2024-05-23 12:33PM EDT | 2024-07-19 | 177.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240816C00340000 | 2024-04-16 10:21AM EDT | 2024-08-16 | 137.30 | 183.00 | 190.10 | 0.00 | - | - | 1 | 116.79% |
| UNH240920C00340000 | 2024-05-31 11:04AM EDT | 2024-09-20 | 156.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250117C00340000 | 2023-11-16 2:07PM EDT | 2025-01-17 | 216.97 | 203.05 | 209.95 | 0.00 | - | 1 | 4 | 86.24% |
| UNH260116C00340000 | 2024-05-15 10:05AM EDT | 2026-01-16 | 201.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607P00340000 | 2024-05-28 9:36AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UNH240621P00340000 | 2024-04-30 10:26AM EDT | 2024-06-21 | 0.22 | 0.01 | 0.33 | 0.00 | - | 4 | 167 | 71.09% |
| UNH240719P00340000 | 2024-04-22 11:54AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UNH240816P00340000 | 2024-04-19 2:12PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| UNH240920P00340000 | 2024-05-29 11:49AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UNH250117P00340000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH250321P00340000 | 2024-04-29 3:04PM EDT | 2025-03-21 | 4.00 | 3.30 | 4.15 | 0.00 | - | 1 | 2 | 30.59% |
| UNH250620P00340000 | 2024-04-19 1:06PM EDT | 2025-06-20 | 5.18 | 0.00 | 9.60 | 0.00 | - | 2 | 9 | 33.75% |
| UNH251219P00340000 | 2024-04-15 2:59PM EDT | 2025-12-19 | 14.70 | 5.90 | 7.70 | 0.00 | - | 2 | 7 | 25.97% |
| UNH260116P00340000 | 2024-05-16 10:39AM EDT | 2026-01-16 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.