Italia markets open in 45 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.798,14 -124,86 (-0,32%) EUR/USD
1,0905 -0,0001 (-0,01%) Bitcoin EUR
63.132,08 +83,59 (+0,13%) CMC Crypto 200
1.443,56 -3,59 (-0,25%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00350000 | 2024-05-31 9:59AM EDT | 2024-06-21 | 142.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240719C00350000 | 2024-04-17 9:36AM EDT | 2024-07-19 | 139.40 | 174.05 | 177.15 | 0.00 | - | - | 1 | 138.65% |
| UNH240920C00350000 | 2024-05-29 9:52AM EDT | 2024-09-20 | 128.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UNH250117C00350000 | 2024-05-17 1:47PM EDT | 2025-01-17 | 181.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250620C00350000 | 2024-04-19 11:40AM EDT | 2025-06-20 | 172.39 | 186.00 | 196.00 | 0.00 | - | 1 | 2 | 59.64% |
| UNH251219C00350000 | 2024-05-31 9:52AM EDT | 2025-12-19 | 164.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00350000 | 2024-06-03 3:52PM EDT | 2026-01-16 | 172.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607P00350000 | 2024-05-28 9:35AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UNH240621P00350000 | 2024-06-03 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240719P00350000 | 2024-05-31 11:00AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240816P00350000 | 2024-05-30 12:40PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| UNH240920P00350000 | 2024-05-16 1:25PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNH241220P00350000 | 2024-05-29 9:56AM EDT | 2024-12-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNH250117P00350000 | 2024-05-29 3:51PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UNH250321P00350000 | 2024-05-29 11:26AM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH250620P00350000 | 2024-05-29 1:19PM EDT | 2025-06-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UNH251219P00350000 | 2024-05-31 10:27AM EDT | 2025-12-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH260116P00350000 | 2024-05-28 3:56PM EDT | 2026-01-16 | 9.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.