Italia markets close in 1 hour 58 minutes
FTSE MIB
34.386,34 -283,72 (-0,82%) Dow Jones
38.398,68 -172,35 (-0,45%) Nasdaq
16.806,02 -22,65 (-0,13%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,89 -1,33 (-1,79%) Bitcoin EUR
63.871,73 -249,20 (-0,39%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:32AM EDT. Mercato aperto.
Prezzo d'esercizio:390.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00390000 | 2024-01-25 3:09PM EDT | 2024-06-21 | 100.10 | 141.35 | 144.75 | 0.00 | - | 6 | 9 | 205.40% |
| UNH240719C00390000 | 2024-05-16 10:04AM EDT | 2024-07-19 | 132.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UNH240816C00390000 | 2024-04-15 2:48PM EDT | 2024-08-16 | 67.32 | 128.50 | 134.30 | 0.00 | - | - | 10 | 83.48% |
| UNH240920C00390000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 99.80 | 133.00 | 140.95 | 0.00 | - | 4 | 11 | 75.91% |
| UNH250117C00390000 | 2024-06-03 10:52AM EDT | 2025-01-17 | 116.55 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| UNH250620C00390000 | 2024-04-02 12:21PM EDT | 2025-06-20 | 97.00 | 125.75 | 130.30 | 0.00 | - | 3 | 3 | 35.96% |
| UNH260116C00390000 | 2024-04-19 11:39AM EDT | 2026-01-16 | 150.20 | 162.00 | 170.40 | 0.00 | - | 3 | 4 | 49.83% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607P00390000 | 2024-05-31 11:59AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| UNH240614P00390000 | 2024-06-03 11:15AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| UNH240621P00390000 | 2024-05-20 1:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 623 | 25.00% |
| UNH240719P00390000 | 2024-06-03 1:34PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 401 | 12.50% |
| UNH240816P00390000 | 2024-05-17 10:50AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
| UNH240920P00390000 | 2024-06-03 1:21PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 809 | 6.25% |
| UNH241220P00390000 | 2024-05-30 9:56AM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| UNH250117P00390000 | 2024-05-21 3:55PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 6.25% |
| UNH250321P00390000 | 2024-05-31 1:54PM EDT | 2025-03-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 184 | 210 | 6.25% |
| UNH250620P00390000 | 2024-06-03 10:20AM EDT | 2025-06-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
| UNH251219P00390000 | 2024-05-31 12:43PM EDT | 2025-12-19 | 15.25 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 3.13% |
| UNH260116P00390000 | 2024-05-15 12:48PM EDT | 2026-01-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.