Italia markets open in 6 hours 18 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.738,83 -184,20 (-0,47%) EUR/USD
1,0918 +0,0012 (+0,11%) Bitcoin EUR
63.212,21 +1.256,93 (+2,03%) CMC Crypto 200
1.440,81 -27,13 (-1,85%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00400000 | 2024-05-31 2:17PM EDT | 2024-06-21 | 99.00 | 97.15 | 99.15 | 0.00 | - | 9 | 42 | 53.74% |
| UNH240628C00400000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 120.00 | 93.75 | 101.05 | 0.00 | - | - | 1 | 65.12% |
| UNH240719C00400000 | 2024-05-06 11:39AM EDT | 2024-07-19 | 96.18 | 98.30 | 101.30 | 0.00 | - | 3 | 15 | 48.88% |
| UNH240816C00400000 | 2024-05-31 2:33PM EDT | 2024-08-16 | 101.55 | 100.50 | 103.65 | 0.00 | - | 1 | 11 | 44.37% |
| UNH240920C00400000 | 2024-05-31 2:33PM EDT | 2024-09-20 | 103.95 | 102.65 | 105.95 | 0.00 | - | 1 | 88 | 40.62% |
| UNH241220C00400000 | 2024-05-29 2:08PM EDT | 2024-12-20 | 96.58 | 106.65 | 112.65 | 0.00 | - | - | 7 | 37.51% |
| UNH250117C00400000 | 2024-06-03 12:10PM EDT | 2025-01-17 | 111.00 | 109.85 | 113.10 | +12.10 | +12.23% | 25 | 226 | 35.57% |
| UNH250321C00400000 | 2024-05-23 3:56PM EDT | 2025-03-21 | 134.08 | 113.75 | 118.85 | 0.00 | - | 1 | 1 | 36.23% |
| UNH250620C00400000 | 2024-05-31 1:43PM EDT | 2025-06-20 | 121.23 | 120.00 | 123.95 | 0.00 | - | 2 | 17 | 35.11% |
| UNH251219C00400000 | 2024-05-21 12:32PM EDT | 2025-12-19 | 153.87 | 129.90 | 135.25 | 0.00 | - | 3 | 44 | 34.95% |
| UNH260116C00400000 | 2024-05-29 9:50AM EDT | 2026-01-16 | 117.00 | 131.35 | 138.80 | 0.00 | - | 5 | 152 | 35.93% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607P00400000 | 2024-05-30 10:52AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 79.30% |
| UNH240621P00400000 | 2024-05-31 3:16PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.19 | -0.10 | -47.62% | 19 | 853 | 43.85% |
| UNH240705P00400000 | 2024-05-29 11:31AM EDT | 2024-07-05 | 0.69 | 0.00 | 1.49 | 0.00 | - | - | 3 | 46.56% |
| UNH240719P00400000 | 2024-05-31 1:18PM EDT | 2024-07-19 | 0.79 | 0.34 | 1.00 | 0.00 | - | 2 | 96 | 35.82% |
| UNH240816P00400000 | 2024-06-03 3:48PM EDT | 2024-08-16 | 1.06 | 0.73 | 1.52 | -0.14 | -11.67% | 2 | 180 | 30.75% |
| UNH240920P00400000 | 2024-06-03 1:21PM EDT | 2024-09-20 | 1.98 | 1.64 | 2.00 | +0.15 | +8.20% | 3 | 890 | 26.92% |
| UNH241220P00400000 | 2024-06-03 3:12PM EDT | 2024-12-20 | 4.98 | 4.65 | 5.00 | -0.11 | -2.16% | 8 | 104 | 25.26% |
| UNH250117P00400000 | 2024-06-03 12:47PM EDT | 2025-01-17 | 6.35 | 5.70 | 6.15 | +0.20 | +3.25% | 3 | 1,171 | 25.22% |
| UNH250321P00400000 | 2024-05-31 1:46PM EDT | 2025-03-21 | 8.30 | 7.50 | 9.25 | 0.00 | - | 3 | 34 | 25.62% |
| UNH250620P00400000 | 2024-05-29 9:30AM EDT | 2025-06-20 | 11.40 | 10.75 | 13.35 | 0.00 | - | 2 | 101 | 25.73% |
| UNH251219P00400000 | 2024-05-31 1:48PM EDT | 2025-12-19 | 17.25 | 12.15 | 18.25 | 0.00 | - | 17 | 84 | 24.20% |
| UNH260116P00400000 | 2024-05-31 9:35AM EDT | 2026-01-16 | 23.00 | 17.65 | 19.25 | 0.00 | - | 4 | 333 | 24.20% |
© 2024 Yahoo. Tutti i diritti riservati.