Italia markets open in 3 hours 11 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
63.987,16 -608,17 (-0,94%) CMC Crypto 200
1.510,82 -15,60 (-1,02%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00410000 | 2024-04-04 10:17AM EDT | 2024-05-24 | 55.85 | 82.40 | 85.35 | 0.00 | - | 2 | 1 | 0.00% |
| UNH240531C00410000 | 2024-05-15 11:04AM EDT | 2024-05-31 | 110.40 | 108.00 | 115.85 | 0.00 | - | 2 | 2 | 78.98% |
| UNH240621C00410000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 107.80 | 111.75 | 114.00 | 0.00 | - | 6 | 60 | 51.77% |
| UNH240719C00410000 | 2024-05-20 1:46PM EDT | 2024-07-19 | 112.80 | 111.00 | 114.70 | 0.00 | - | 1 | 4 | 44.61% |
| UNH240816C00410000 | 2024-05-20 3:56PM EDT | 2024-08-16 | 112.40 | 114.85 | 116.75 | 0.00 | - | 1 | 413 | 41.74% |
| UNH240920C00410000 | 2024-04-15 3:08PM EDT | 2024-09-20 | 55.60 | 112.65 | 117.30 | 0.00 | - | 26 | 33 | 36.22% |
| UNH241220C00410000 | 2024-05-13 10:33AM EDT | 2024-12-20 | 113.92 | 119.55 | 126.25 | 0.00 | - | 1 | 1 | 37.70% |
| UNH250117C00410000 | 2024-05-21 1:54PM EDT | 2025-01-17 | 126.00 | 123.95 | 126.55 | 0.00 | - | 1 | 18 | 35.72% |
| UNH250321C00410000 | 2024-04-09 2:48PM EDT | 2025-03-21 | 78.61 | 116.20 | 120.05 | 0.00 | - | - | 4 | 25.83% |
| UNH250620C00410000 | 2024-04-18 10:25AM EDT | 2025-06-20 | 119.88 | 135.30 | 141.50 | 0.00 | - | 1 | 3 | 38.05% |
| UNH251219C00410000 | 2024-01-25 2:25PM EDT | 2025-12-19 | 114.70 | 151.65 | 158.40 | 0.00 | - | 1 | 2 | 40.11% |
| UNH260116C00410000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 91.50 | 138.70 | 145.65 | 0.00 | - | 2 | 20 | 32.85% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00410000 | 2024-04-18 10:34AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 138.28% |
| UNH240531P00410000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 0.50 | 0.00 | 2.56 | 0.00 | - | 3 | 12 | 91.26% |
| UNH240621P00410000 | 2024-05-21 10:27AM EDT | 2024-06-21 | 0.12 | 0.01 | 0.63 | 0.00 | - | 1 | 343 | 43.92% |
| UNH240719P00410000 | 2024-05-17 2:22PM EDT | 2024-07-19 | 0.56 | 0.19 | 0.83 | 0.00 | - | 6 | 101 | 33.14% |
| UNH240816P00410000 | 2024-05-14 2:33PM EDT | 2024-08-16 | 1.30 | 0.42 | 1.14 | 0.00 | - | 1 | 29 | 28.86% |
| UNH240920P00410000 | 2024-05-21 3:29PM EDT | 2024-09-20 | 1.35 | 1.01 | 1.60 | 0.00 | - | 11 | 185 | 26.05% |
| UNH241220P00410000 | 2024-05-15 3:41PM EDT | 2024-12-20 | 4.55 | 3.70 | 4.05 | 0.00 | - | 1 | 5 | 24.54% |
| UNH250117P00410000 | 2024-05-17 1:50PM EDT | 2025-01-17 | 5.00 | 4.70 | 5.15 | 0.00 | - | 1 | 399 | 24.66% |
| UNH250321P00410000 | 2024-05-14 3:19PM EDT | 2025-03-21 | 7.80 | 6.20 | 6.90 | 0.00 | - | 1 | 27 | 23.98% |
| UNH250620P00410000 | 2024-05-17 3:51PM EDT | 2025-06-20 | 9.00 | 8.90 | 11.50 | 0.00 | - | 2 | 195 | 25.04% |
| UNH251219P00410000 | 2024-05-14 1:22PM EDT | 2025-12-19 | 17.57 | 11.55 | 16.85 | 0.00 | - | 5 | 50 | 24.08% |
| UNH260116P00410000 | 2024-05-21 2:43PM EDT | 2026-01-16 | 16.45 | 14.90 | 17.15 | 0.00 | - | 2 | 330 | 23.69% |
© 2024 Yahoo. Tutti i diritti riservati.