Italia markets open in 1 hour 8 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.051,99 +434,89 (+1,13%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
64.070,33 -429,38 (-0,67%) CMC Crypto 200
1.510,54 -15,87 (-1,04%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00420000 | 2024-05-21 3:06PM EDT | 2024-05-24 | 102.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH240531C00420000 | 2024-05-21 3:06PM EDT | 2024-05-31 | 102.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH240621C00420000 | 2024-05-15 3:53PM EDT | 2024-06-21 | 99.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH240719C00420000 | 2024-05-20 1:28PM EDT | 2024-07-19 | 102.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240816C00420000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 103.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240920C00420000 | 2024-04-18 11:39AM EDT | 2024-09-20 | 86.81 | 108.25 | 114.55 | 0.00 | - | 4 | 30 | 44.39% |
| UNH241220C00420000 | 2024-05-16 2:39PM EDT | 2024-12-20 | 118.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH250117C00420000 | 2024-05-17 12:43PM EDT | 2025-01-17 | 118.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250620C00420000 | 2024-04-12 3:50PM EDT | 2025-06-20 | 67.20 | 119.30 | 124.00 | 0.00 | - | 3 | 10 | 31.11% |
| UNH251219C00420000 | 2024-04-03 11:33AM EDT | 2025-12-19 | 93.92 | 111.00 | 115.70 | 0.00 | - | 1 | 5 | 21.02% |
| UNH260116C00420000 | 2024-04-16 9:36AM EDT | 2026-01-16 | 105.00 | 136.00 | 145.00 | 0.00 | - | 2 | 5 | 35.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00420000 | 2024-05-15 11:32AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| UNH240531P00420000 | 2024-05-16 11:55AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| UNH240621P00420000 | 2024-05-22 2:46PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNH240719P00420000 | 2024-05-20 1:31PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH240816P00420000 | 2024-05-10 3:01PM EDT | 2024-08-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH240920P00420000 | 2024-05-22 11:40AM EDT | 2024-09-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNH241220P00420000 | 2024-05-21 9:52AM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250117P00420000 | 2024-05-17 2:40PM EDT | 2025-01-17 | 6.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH250321P00420000 | 2024-05-13 11:00AM EDT | 2025-03-21 | 9.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250620P00420000 | 2024-05-21 12:10PM EDT | 2025-06-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| UNH251219P00420000 | 2024-05-20 12:46PM EDT | 2025-12-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| UNH260116P00420000 | 2024-05-21 2:44PM EDT | 2026-01-16 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.