Italia markets open in 8 hours 6 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0911 +0,0057 (+0,52%) Bitcoin EUR
63.328,97 +1.107,98 (+1,78%) CMC Crypto 200
1.447,58 -20,36 (-1,39%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00430000 | 2024-06-03 12:49PM EDT | 2024-06-21 | 64.35 | 67.25 | 69.30 | +11.66 | +22.13% | 44 | 132 | 46.20% |
| UNH240712C00430000 | 2024-05-31 10:44AM EDT | 2024-07-12 | 60.95 | 64.40 | 71.15 | 0.00 | - | 1 | 1 | 38.50% |
| UNH240719C00430000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 57.72 | 69.45 | 71.05 | 0.00 | - | 1 | 12 | 35.22% |
| UNH240816C00430000 | 2024-05-31 3:23PM EDT | 2024-08-16 | 71.73 | 72.25 | 73.90 | 0.00 | - | 1 | 5 | 33.78% |
| UNH240920C00430000 | 2024-05-30 2:56PM EDT | 2024-09-20 | 64.85 | 74.90 | 76.90 | 0.00 | - | 8 | 79 | 32.28% |
| UNH241220C00430000 | 2024-05-16 12:50PM EDT | 2024-12-20 | 107.15 | 82.75 | 85.30 | 0.00 | - | 2 | 2 | 31.82% |
| UNH250117C00430000 | 2024-05-31 10:37AM EDT | 2025-01-17 | 82.80 | 85.05 | 88.30 | 0.00 | - | 2 | 71 | 32.27% |
| UNH250321C00430000 | 2024-05-30 1:38PM EDT | 2025-03-21 | 79.65 | 89.85 | 94.65 | 0.00 | - | 8 | 4 | 33.05% |
| UNH250620C00430000 | 2024-05-24 2:31PM EDT | 2025-06-20 | 110.05 | 97.25 | 102.65 | 0.00 | - | 2 | 13 | 33.61% |
| UNH251219C00430000 | 2024-05-29 9:39AM EDT | 2025-12-19 | 98.55 | 108.85 | 115.00 | 0.00 | - | 1 | 3 | 33.57% |
| UNH260116C00430000 | 2024-05-22 9:49AM EDT | 2026-01-16 | 135.00 | 109.90 | 118.00 | 0.00 | - | 1 | 9 | 34.15% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607P00430000 | 2024-06-03 2:13PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.44 | -0.01 | -33.33% | 17 | 189 | 59.96% |
| UNH240614P00430000 | 2024-06-03 12:14PM EDT | 2024-06-14 | 0.25 | 0.15 | 0.37 | +0.09 | +56.25% | 35 | 43 | 41.90% |
| UNH240621P00430000 | 2024-06-03 3:52PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.42 | -0.04 | -11.76% | 13 | 1,511 | 34.01% |
| UNH240628P00430000 | 2024-06-03 3:06PM EDT | 2024-06-28 | 0.44 | 0.08 | 1.09 | -0.06 | -12.00% | 7 | 35 | 34.91% |
| UNH240719P00430000 | 2024-06-03 3:52PM EDT | 2024-07-19 | 1.64 | 1.25 | 1.51 | +0.04 | +2.50% | 5 | 389 | 27.94% |
| UNH240816P00430000 | 2024-05-31 9:51AM EDT | 2024-08-16 | 3.35 | 2.08 | 2.65 | 0.00 | - | 1 | 103 | 25.52% |
| UNH240920P00430000 | 2024-05-31 3:42PM EDT | 2024-09-20 | 4.20 | 3.35 | 4.00 | 0.00 | - | 5 | 449 | 23.77% |
| UNH241220P00430000 | 2024-05-31 1:36PM EDT | 2024-12-20 | 9.30 | 8.00 | 9.00 | 0.00 | - | 3 | 44 | 23.42% |
| UNH250117P00430000 | 2024-05-31 3:25PM EDT | 2025-01-17 | 10.90 | 9.70 | 10.50 | 0.00 | - | 17 | 550 | 23.37% |
| UNH250321P00430000 | 2024-05-15 10:48AM EDT | 2025-03-21 | 9.95 | 11.10 | 13.30 | 0.00 | - | 1 | 156 | 22.96% |
| UNH250620P00430000 | 2024-05-31 10:28AM EDT | 2025-06-20 | 17.95 | 15.45 | 18.60 | 0.00 | - | 1 | 151 | 23.54% |
| UNH251219P00430000 | 2024-05-31 12:43PM EDT | 2025-12-19 | 24.00 | 23.15 | 27.00 | 0.00 | - | 8 | 110 | 23.67% |
| UNH260116P00430000 | 2024-05-24 12:23PM EDT | 2026-01-16 | 20.98 | 24.35 | 27.90 | 0.00 | - | 1 | 94 | 23.55% |
© 2024 Yahoo. Tutti i diritti riservati.