Italia markets open in 1 hour 23 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.086,46 +469,36 (+1,22%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.047,57 -495,50 (-0,77%) CMC Crypto 200
1.511,28 -15,13 (-0,99%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00440000 | 2024-05-22 9:34AM EDT | 2024-05-24 | 83.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240531C00440000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 56.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240621C00440000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 84.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240719C00440000 | 2024-05-16 10:58AM EDT | 2024-07-19 | 88.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240816C00440000 | 2024-05-14 2:30PM EDT | 2024-08-16 | 80.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240920C00440000 | 2024-04-25 1:58PM EDT | 2024-09-20 | 70.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH250117C00440000 | 2024-05-15 12:42PM EDT | 2025-01-17 | 96.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH250321C00440000 | 2024-05-20 11:29AM EDT | 2025-03-21 | 105.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250620C00440000 | 2024-04-18 3:26PM EDT | 2025-06-20 | 97.25 | 112.85 | 117.70 | 0.00 | - | 1 | 12 | 35.19% |
| UNH251219C00440000 | 2024-04-25 9:31AM EDT | 2025-12-19 | 102.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH260116C00440000 | 2024-05-21 12:26PM EDT | 2026-01-16 | 125.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00440000 | 2024-05-15 12:01PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UNH240531P00440000 | 2024-05-14 9:30AM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240607P00440000 | 2024-05-20 9:33AM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH240614P00440000 | 2024-05-16 3:18PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH240621P00440000 | 2024-05-22 1:44PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UNH240719P00440000 | 2024-05-21 2:23PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UNH240816P00440000 | 2024-05-16 1:05PM EDT | 2024-08-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UNH240920P00440000 | 2024-05-21 1:17PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH241220P00440000 | 2024-05-20 1:26PM EDT | 2024-12-20 | 7.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNH250117P00440000 | 2024-05-20 1:32PM EDT | 2025-01-17 | 8.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNH250321P00440000 | 2024-05-15 3:04PM EDT | 2025-03-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| UNH250620P00440000 | 2024-05-20 1:15PM EDT | 2025-06-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UNH251219P00440000 | 2024-05-20 12:00PM EDT | 2025-12-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UNH260116P00440000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 22.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.