Italia markets open in 49 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.109,08 +491,98 (+1,27%) EUR/USD
1,0826 -0,0001 (-0,01%) Bitcoin EUR
64.147,97 -502,08 (-0,78%) CMC Crypto 200
1.510,26 +7,60 (+0,51%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00450000 | 2024-04-25 11:01AM EDT | 2024-05-24 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240531C00450000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 46.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621C00450000 | 2024-05-17 10:32AM EDT | 2024-06-21 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240719C00450000 | 2024-05-22 1:50PM EDT | 2024-07-19 | 76.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH240816C00450000 | 2024-05-02 1:12PM EDT | 2024-08-16 | 53.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UNH240920C00450000 | 2024-05-09 3:44PM EDT | 2024-09-20 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH241220C00450000 | 2024-05-21 12:41PM EDT | 2024-12-20 | 89.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH250117C00450000 | 2024-05-21 3:12PM EDT | 2025-01-17 | 92.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UNH250321C00450000 | 2024-05-10 10:55AM EDT | 2025-03-21 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250620C00450000 | 2024-05-16 12:16PM EDT | 2025-06-20 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH251219C00450000 | 2024-05-01 11:12AM EDT | 2025-12-19 | 95.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00450000 | 2024-05-21 10:01AM EDT | 2026-01-16 | 115.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00450000 | 2024-05-21 12:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNH240531P00450000 | 2024-05-15 12:22PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UNH240607P00450000 | 2024-05-17 9:57AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH240614P00450000 | 2024-05-17 11:36AM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH240621P00450000 | 2024-05-22 12:14PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UNH240628P00450000 | 2024-05-16 2:13PM EDT | 2024-06-28 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNH240719P00450000 | 2024-05-22 12:41PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| UNH240816P00450000 | 2024-05-22 3:49PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNH240920P00450000 | 2024-05-21 9:38AM EDT | 2024-09-20 | 3.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH241220P00450000 | 2024-05-17 1:30PM EDT | 2024-12-20 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH250117P00450000 | 2024-05-21 2:36PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| UNH250321P00450000 | 2024-05-10 12:42PM EDT | 2025-03-21 | 15.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| UNH250620P00450000 | 2024-05-22 10:02AM EDT | 2025-06-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH251219P00450000 | 2024-05-14 1:22PM EDT | 2025-12-19 | 26.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UNH260116P00450000 | 2024-05-15 3:54PM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.