Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240607C00455000 | 2024-05-30 2:44PM EDT | 2024-06-07 | 28.55 | 38.30 | 44.35 | 0.00 | - | 21 | 21 | 62.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240607P00455000 | 2024-06-03 2:56PM EDT | 2024-06-07 | 0.10 | 0.01 | 0.59 | -0.10 | -50.00% | 6 | 33 | 47.19% |
UNH240614P00455000 | 2024-06-03 11:47AM EDT | 2024-06-14 | 0.35 | 0.22 | 0.58 | -0.22 | -38.60% | 1 | 14 | 30.35% |
UNH240628P00455000 | 2024-05-31 3:53PM EDT | 2024-06-28 | 1.20 | 0.65 | 1.24 | 0.00 | - | 14 | 41 | 24.53% |
UNH240705P00455000 | 2024-06-03 9:37AM EDT | 2024-07-05 | 1.40 | 0.98 | 1.55 | -0.10 | -6.67% | 1 | 43 | 23.08% |