Italia markets open in 2 hours 45 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.032,90 +415,80 (+1,08%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.100,66 -370,52 (-0,57%) CMC Crypto 200
1.513,04 -13,37 (-0,88%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:465.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00465000 | 2024-05-17 2:49PM EDT | 2024-05-24 | 58.45 | 53.00 | 60.60 | 0.00 | - | 14 | 30 | 85.94% |
| UNH240531C00465000 | 2024-05-02 3:16PM EDT | 2024-05-31 | 31.80 | 54.10 | 61.00 | 0.00 | - | 11 | 12 | 72.64% |
| UNH240607C00465000 | 2024-05-16 11:56AM EDT | 2024-06-07 | 61.42 | 55.65 | 61.60 | 0.00 | - | 1 | 4 | 56.84% |
| UNH240614C00465000 | 2024-05-02 11:33AM EDT | 2024-06-14 | 31.65 | 55.30 | 62.25 | 0.00 | - | - | 1 | 49.46% |
| UNH240628C00465000 | 2024-05-16 11:56AM EDT | 2024-06-28 | 62.34 | 55.25 | 62.40 | 0.00 | - | - | 1 | 39.36% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00465000 | 2024-05-17 12:16PM EDT | 2024-05-24 | 0.11 | 0.02 | 1.29 | 0.00 | - | 2 | 58 | 92.29% |
| UNH240531P00465000 | 2024-05-20 9:40AM EDT | 2024-05-31 | 0.16 | 0.01 | 1.34 | 0.00 | - | 1 | 70 | 50.84% |
| UNH240607P00465000 | 2024-05-22 12:32PM EDT | 2024-06-07 | 0.25 | 0.01 | 0.99 | -0.05 | -16.67% | 8 | 37 | 35.57% |
| UNH240614P00465000 | 2024-05-15 11:03AM EDT | 2024-06-14 | 0.59 | 0.01 | 1.61 | 0.00 | - | 7 | 57 | 33.26% |
| UNH240628P00465000 | 2024-05-22 3:52PM EDT | 2024-06-28 | 0.64 | 0.39 | 0.84 | -0.18 | -21.95% | 1 | 15 | 22.58% |
© 2024 Yahoo. Tutti i diritti riservati.