Italia markets open in 3 hours 12 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
63.976,04 -594,13 (-0,92%) CMC Crypto 200
1.510,36 -16,06 (-1,05%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:475.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00475000 | 2024-05-17 3:02PM EDT | 2024-05-24 | 49.10 | 43.70 | 50.55 | 0.00 | - | 2 | 24 | 81.01% |
| UNH240531C00475000 | 2024-05-22 11:08AM EDT | 2024-05-31 | 50.44 | 44.95 | 51.10 | +0.99 | +2.00% | 1 | 9 | 63.84% |
| UNH240607C00475000 | 2024-05-22 2:40PM EDT | 2024-06-07 | 49.67 | 45.55 | 51.75 | +14.10 | +39.64% | 1 | 1 | 50.24% |
| UNH240614C00475000 | 2024-05-15 11:08AM EDT | 2024-06-14 | 50.00 | 46.00 | 52.25 | 0.00 | - | 1 | 2 | 43.37% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00475000 | 2024-05-22 3:21PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.43 | -0.09 | -64.29% | 12 | 110 | 63.77% |
| UNH240531P00475000 | 2024-05-16 2:24PM EDT | 2024-05-31 | 0.56 | 0.05 | 1.38 | +0.34 | +154.55% | 1 | 60 | 43.74% |
| UNH240607P00475000 | 2024-05-20 3:11PM EDT | 2024-06-07 | 0.31 | 0.00 | 2.91 | 0.00 | - | 6 | 82 | 40.52% |
| UNH240614P00475000 | 2024-05-20 3:57PM EDT | 2024-06-14 | 0.60 | 0.02 | 0.90 | 0.00 | - | 20 | 57 | 24.70% |
| UNH240628P00475000 | 2024-05-20 2:16PM EDT | 2024-06-28 | 1.08 | 0.46 | 1.51 | 0.00 | - | 1 | 5 | 22.08% |
© 2024 Yahoo. Tutti i diritti riservati.