Italia markets close in 7 hours 25 minutes
FTSE MIB
34.486,17 -183,89 (-0,53%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,94 -1,28 (-1,72%) Bitcoin EUR
63.397,40 +121,10 (+0,19%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607C00480000 | 2024-06-03 3:24PM EDT | 2024-06-07 | 16.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240614C00480000 | 2024-05-31 11:54AM EDT | 2024-06-14 | 17.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH240621C00480000 | 2024-06-03 9:37AM EDT | 2024-06-21 | 21.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240628C00480000 | 2024-05-31 12:38PM EDT | 2024-06-28 | 22.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UNH240705C00480000 | 2024-05-31 3:56PM EDT | 2024-07-05 | 22.93 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UNH240719C00480000 | 2024-06-03 2:24PM EDT | 2024-07-19 | 26.65 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| UNH240816C00480000 | 2024-06-03 3:05PM EDT | 2024-08-16 | 31.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240920C00480000 | 2024-06-03 1:09PM EDT | 2024-09-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 0.00% |
| UNH241220C00480000 | 2024-05-29 2:37PM EDT | 2024-12-20 | 38.85 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| UNH250117C00480000 | 2024-06-03 12:04PM EDT | 2025-01-17 | 50.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UNH250321C00480000 | 2024-05-31 1:48PM EDT | 2025-03-21 | 56.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250620C00480000 | 2024-05-31 10:19AM EDT | 2025-06-20 | 61.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH251219C00480000 | 2024-05-30 12:36PM EDT | 2025-12-19 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00480000 | 2024-06-03 12:30PM EDT | 2026-01-16 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607P00480000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| UNH240614P00480000 | 2024-06-03 3:22PM EDT | 2024-06-14 | 2.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| UNH240621P00480000 | 2024-06-03 3:16PM EDT | 2024-06-21 | 3.72 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| UNH240628P00480000 | 2024-06-03 11:05AM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNH240705P00480000 | 2024-06-03 2:53PM EDT | 2024-07-05 | 5.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UNH240712P00480000 | 2024-05-31 1:13PM EDT | 2024-07-12 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH240719P00480000 | 2024-06-03 3:24PM EDT | 2024-07-19 | 9.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| UNH240816P00480000 | 2024-06-03 1:43PM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| UNH240920P00480000 | 2024-06-03 3:47PM EDT | 2024-09-20 | 14.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| UNH241220P00480000 | 2024-05-30 2:18PM EDT | 2024-12-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| UNH250117P00480000 | 2024-06-03 10:24AM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| UNH250321P00480000 | 2024-05-31 11:39AM EDT | 2025-03-21 | 30.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UNH250620P00480000 | 2024-05-31 10:18AM EDT | 2025-06-20 | 33.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UNH251219P00480000 | 2024-03-12 2:17PM EDT | 2025-12-19 | 42.37 | 62.65 | 65.75 | 0.00 | - | 9 | 77 | 30.80% |
| UNH260116P00480000 | 2024-05-23 12:13PM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.