Italia markets open in 8 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0902 -0,0005 (-0,04%) Bitcoin EUR
63.301,63 -97,07 (-0,15%) CMC Crypto 200
1.444,30 -2,85 (-0,20%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:485.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607C00485000 | 2024-06-03 10:57AM EDT | 2024-06-07 | 10.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UNH240614C00485000 | 2024-06-03 11:56AM EDT | 2024-06-14 | 15.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UNH240621C00485000 | 2024-06-03 11:02AM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240628C00485000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240705C00485000 | 2024-06-03 12:13PM EDT | 2024-07-05 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607P00485000 | 2024-06-03 2:04PM EDT | 2024-06-07 | 1.36 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| UNH240614P00485000 | 2024-06-03 3:38PM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| UNH240621P00485000 | 2024-06-03 1:07PM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| UNH240628P00485000 | 2024-05-31 10:53AM EDT | 2024-06-28 | 8.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UNH240705P00485000 | 2024-05-30 3:58PM EDT | 2024-07-05 | 14.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.