Italia markets close in 2 hours 48 minutes
FTSE MIB
34.399,75 -270,31 (-0,78%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,09 -1,13 (-1,52%) Bitcoin EUR
63.523,80 -627,62 (-0,98%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:495.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607C00495000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 6.05 | 0.00 | 0.00 | 0.00 | - | 153 | 194 | 0.00% |
| UNH240614C00495000 | 2024-06-03 3:35PM EDT | 2024-06-14 | 9.15 | 0.00 | 0.00 | 0.00 | - | 33 | 64 | 0.00% |
| UNH240621C00495000 | 2024-06-03 3:55PM EDT | 2024-06-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 0.00% |
| UNH240628C00495000 | 2024-06-03 3:39PM EDT | 2024-06-28 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| UNH240705C00495000 | 2024-05-31 2:24PM EDT | 2024-07-05 | 14.15 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607P00495000 | 2024-06-03 3:34PM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | 117 | 106 | 1.56% |
| UNH240614P00495000 | 2024-06-03 3:38PM EDT | 2024-06-14 | 6.75 | 0.00 | 0.00 | 0.00 | - | 59 | 261 | 0.78% |
| UNH240621P00495000 | 2024-06-03 1:03PM EDT | 2024-06-21 | 10.13 | 0.00 | 0.00 | 0.00 | - | 4 | 249 | 0.78% |
| UNH240628P00495000 | 2024-05-31 3:52PM EDT | 2024-06-28 | 10.27 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.39% |
| UNH240705P00495000 | 2024-05-31 10:29AM EDT | 2024-07-05 | 11.93 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.39% |
| UNH240712P00495000 | 2024-05-31 3:18PM EDT | 2024-07-12 | 13.11 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.