Italia markets open in 3 hours 27 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.057,17 -522,72 (-0,81%) CMC Crypto 200
1.511,28 -15,14 (-0,99%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00500000 | 2024-05-22 3:23PM EDT | 2024-05-24 | 22.98 | 20.70 | 25.50 | -2.36 | -9.31% | 11 | 139 | 56.18% |
| UNH240531C00500000 | 2024-05-22 3:39PM EDT | 2024-05-31 | 23.91 | 21.40 | 24.40 | +0.11 | +0.46% | 1 | 358 | 32.60% |
| UNH240607C00500000 | 2024-05-17 10:19AM EDT | 2024-06-07 | 27.46 | 22.80 | 25.80 | 0.00 | - | 5 | 25 | 28.80% |
| UNH240614C00500000 | 2024-05-22 9:32AM EDT | 2024-06-14 | 26.11 | 24.15 | 26.70 | -2.70 | -9.37% | 1 | 9 | 26.22% |
| UNH240621C00500000 | 2024-05-22 3:25PM EDT | 2024-06-21 | 26.50 | 24.90 | 26.60 | -2.25 | -7.83% | 24 | 2,537 | 22.75% |
| UNH240628C00500000 | 2024-05-16 2:25PM EDT | 2024-06-28 | 29.53 | 24.75 | 30.00 | 0.00 | - | - | 16 | 26.62% |
| UNH240719C00500000 | 2024-05-22 1:39PM EDT | 2024-07-19 | 32.40 | 31.10 | 32.40 | +0.23 | +0.71% | 4 | 879 | 24.55% |
| UNH240816C00500000 | 2024-05-22 12:13PM EDT | 2024-08-16 | 37.30 | 35.55 | 36.95 | -0.65 | -1.71% | 11 | 280 | 25.12% |
| UNH240920C00500000 | 2024-05-22 10:09AM EDT | 2024-09-20 | 43.65 | 39.45 | 41.40 | +1.14 | +2.68% | 11 | 323 | 25.17% |
| UNH241220C00500000 | 2024-05-21 3:22PM EDT | 2024-12-20 | 53.13 | 51.00 | 54.20 | 0.00 | - | 5 | 130 | 27.53% |
| UNH250117C00500000 | 2024-05-22 12:59PM EDT | 2025-01-17 | 57.20 | 54.50 | 57.45 | -0.90 | -1.55% | 6 | 1,730 | 27.89% |
| UNH250321C00500000 | 2024-05-17 1:19PM EDT | 2025-03-21 | 63.58 | 58.80 | 62.45 | 0.00 | - | 1 | 93 | 27.58% |
| UNH250620C00500000 | 2024-05-16 10:50AM EDT | 2025-06-20 | 74.02 | 67.15 | 72.05 | 0.00 | - | 53 | 158 | 28.81% |
| UNH251219C00500000 | 2024-04-29 9:30AM EDT | 2025-12-19 | 70.45 | 81.50 | 87.45 | 0.00 | - | 1 | 153 | 29.98% |
| UNH260116C00500000 | 2024-05-22 12:50PM EDT | 2026-01-16 | 88.35 | 83.95 | 88.65 | +2.53 | +2.95% | 1 | 246 | 29.74% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00500000 | 2024-05-22 2:23PM EDT | 2024-05-24 | 0.14 | 0.07 | 0.21 | +0.04 | +40.00% | 120 | 294 | 32.67% |
| UNH240531P00500000 | 2024-05-22 3:23PM EDT | 2024-05-31 | 0.51 | 0.47 | 0.79 | +0.08 | +18.60% | 39 | 85 | 20.79% |
| UNH240607P00500000 | 2024-05-22 2:24PM EDT | 2024-06-07 | 1.19 | 1.02 | 1.32 | +0.14 | +13.33% | 4 | 79 | 18.10% |
| UNH240614P00500000 | 2024-05-22 11:18AM EDT | 2024-06-14 | 1.72 | 1.86 | 2.48 | -0.59 | -25.54% | 7 | 28 | 18.79% |
| UNH240621P00500000 | 2024-05-22 3:48PM EDT | 2024-06-21 | 2.95 | 2.59 | 3.10 | +0.43 | +17.06% | 9 | 873 | 17.98% |
| UNH240628P00500000 | 2024-05-22 2:54PM EDT | 2024-06-28 | 3.38 | 2.97 | 4.15 | +0.28 | +9.03% | 2 | 70 | 18.35% |
| UNH240719P00500000 | 2024-05-22 3:20PM EDT | 2024-07-19 | 7.38 | 7.50 | 7.95 | +0.03 | +0.41% | 57 | 493 | 20.29% |
| UNH240816P00500000 | 2024-05-22 12:30PM EDT | 2024-08-16 | 9.75 | 9.85 | 10.50 | -0.25 | -2.50% | 3 | 271 | 19.56% |
| UNH240920P00500000 | 2024-05-22 3:35PM EDT | 2024-09-20 | 12.50 | 12.00 | 13.15 | +0.25 | +2.04% | 8 | 344 | 18.95% |
| UNH241220P00500000 | 2024-05-17 1:12PM EDT | 2024-12-20 | 20.35 | 18.30 | 20.90 | 0.00 | - | 1 | 56 | 19.60% |
| UNH250117P00500000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 21.60 | 21.20 | 23.30 | -1.20 | -5.26% | 1 | 1,551 | 19.93% |
| UNH250321P00500000 | 2024-05-10 10:34AM EDT | 2025-03-21 | 30.25 | 24.10 | 26.25 | 0.00 | - | 2 | 29 | 19.39% |
| UNH250620P00500000 | 2024-05-21 2:43PM EDT | 2025-06-20 | 30.17 | 29.65 | 33.05 | 0.00 | - | 30 | 256 | 20.31% |
| UNH251219P00500000 | 2024-04-23 9:40AM EDT | 2025-12-19 | 51.10 | 36.60 | 40.25 | 0.00 | - | 1 | 210 | 19.68% |
| UNH260116P00500000 | 2024-05-15 12:47PM EDT | 2026-01-16 | 42.45 | 38.65 | 40.85 | 0.00 | - | 6 | 328 | 19.46% |
© 2024 Yahoo. Tutti i diritti riservati.