Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240524C00502500 | 2024-05-22 10:44AM EDT | 2024-05-24 | 23.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH240531C00502500 | 2024-05-15 11:09AM EDT | 2024-05-31 | 22.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240524P00502500 | 2024-05-22 10:33AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UNH240531P00502500 | 2024-05-22 3:12PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |