Italia markets open in 6 hours 8 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.752,69 -170,34 (-0,44%) EUR/USD
1,0917 +0,0011 (+0,10%) Bitcoin EUR
63.268,00 +1.232,09 (+1,99%) CMC Crypto 200
1.443,88 -24,06 (-1,64%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:505.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607C00505000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 2.00 | 1.99 | 2.26 | -0.38 | -15.97% | 212 | 552 | 24.78% |
| UNH240614C00505000 | 2024-06-03 3:31PM EDT | 2024-06-14 | 4.52 | 4.85 | 5.20 | -1.28 | -22.07% | 7 | 69 | 24.34% |
| UNH240621C00505000 | 2024-06-03 1:03PM EDT | 2024-06-21 | 5.10 | 5.70 | 6.25 | -1.95 | -27.66% | 8 | 112 | 21.52% |
| UNH240628C00505000 | 2024-06-03 1:03PM EDT | 2024-06-28 | 6.33 | 7.00 | 8.45 | -1.03 | -13.99% | 2 | 63 | 22.64% |
| UNH240705C00505000 | 2024-06-03 2:19PM EDT | 2024-07-05 | 7.98 | 7.75 | 9.05 | +3.48 | +77.33% | 2 | 7 | 21.06% |
| UNH240712C00505000 | 2024-06-03 1:32PM EDT | 2024-07-12 | 9.50 | 8.85 | 11.05 | 0.00 | - | 1 | 292 | 22.21% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607P00505000 | 2024-06-03 11:00AM EDT | 2024-06-07 | 12.20 | 8.80 | 9.70 | +2.58 | +26.82% | 16 | 116 | 24.10% |
| UNH240614P00505000 | 2024-06-03 2:54PM EDT | 2024-06-14 | 13.36 | 11.00 | 12.10 | -5.64 | -29.68% | 1 | 53 | 22.30% |
| UNH240621P00505000 | 2024-05-31 12:53PM EDT | 2024-06-21 | 15.00 | 13.65 | 14.60 | -0.55 | -3.54% | 2 | 135 | 23.40% |
| UNH240628P00505000 | 2024-05-31 2:33PM EDT | 2024-06-28 | 15.75 | 14.60 | 15.80 | 0.00 | - | 4 | 47 | 22.23% |
| UNH240705P00505000 | 2024-05-24 2:19PM EDT | 2024-07-05 | 8.60 | 14.95 | 16.50 | 0.00 | - | 50 | 50 | 20.87% |
© 2024 Yahoo. Tutti i diritti riservati.