Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240607C00507500 | 2024-06-03 3:51PM EDT | 2024-06-07 | 1.29 | 1.39 | 1.65 | -0.82 | -38.86% | 23 | 100 | 24.81% |
UNH240614C00507500 | 2024-06-03 3:32PM EDT | 2024-06-14 | 3.85 | 4.05 | 4.40 | -0.83 | -17.74% | 17 | 5 | 24.43% |
UNH240621C00507500 | 2024-06-03 12:07PM EDT | 2024-06-21 | 4.30 | 4.85 | 5.40 | -1.41 | -24.69% | 7 | 117 | 21.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240607P00507500 | 2024-06-03 10:56AM EDT | 2024-06-07 | 14.93 | 10.25 | 12.05 | -5.62 | -27.35% | 1 | 11 | 26.94% |
UNH240621P00507500 | 2024-06-03 10:46AM EDT | 2024-06-21 | 17.38 | 15.20 | 16.25 | -0.02 | -0.11% | 1 | 144 | 23.51% |