Italia markets open in 26 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.100,09 -426,55 (-0,66%) CMC Crypto 200
1.510,60 +7,94 (+0,53%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:510.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00510000 | 2024-05-22 3:53PM EDT | 2024-05-24 | 12.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UNH240531C00510000 | 2024-05-22 2:05PM EDT | 2024-05-31 | 14.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240607C00510000 | 2024-05-22 1:39PM EDT | 2024-06-07 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240614C00510000 | 2024-05-22 1:36PM EDT | 2024-06-14 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621C00510000 | 2024-05-22 2:46PM EDT | 2024-06-21 | 18.43 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| UNH240628C00510000 | 2024-05-16 1:58PM EDT | 2024-06-28 | 21.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UNH240719C00510000 | 2024-05-22 3:39PM EDT | 2024-07-19 | 25.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240816C00510000 | 2024-05-22 1:37PM EDT | 2024-08-16 | 30.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240920C00510000 | 2024-05-22 12:00PM EDT | 2024-09-20 | 34.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH241220C00510000 | 2024-05-16 1:27PM EDT | 2024-12-20 | 48.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH250117C00510000 | 2024-05-22 10:45AM EDT | 2025-01-17 | 51.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250321C00510000 | 2024-05-08 12:46PM EDT | 2025-03-21 | 44.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250620C00510000 | 2024-05-22 3:28PM EDT | 2025-06-20 | 66.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH251219C00510000 | 2024-05-13 1:14PM EDT | 2025-12-19 | 73.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH260116C00510000 | 2024-05-22 9:59AM EDT | 2026-01-16 | 84.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00510000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| UNH240531P00510000 | 2024-05-22 2:16PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| UNH240607P00510000 | 2024-05-22 2:10PM EDT | 2024-06-07 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH240614P00510000 | 2024-05-22 3:38PM EDT | 2024-06-14 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UNH240621P00510000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| UNH240628P00510000 | 2024-05-20 11:30AM EDT | 2024-06-28 | 6.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UNH240719P00510000 | 2024-05-22 3:39PM EDT | 2024-07-19 | 10.43 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| UNH240816P00510000 | 2024-05-22 1:37PM EDT | 2024-08-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| UNH240920P00510000 | 2024-05-22 2:00PM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| UNH241220P00510000 | 2024-05-21 10:29AM EDT | 2024-12-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UNH250117P00510000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 26.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| UNH250321P00510000 | 2024-05-13 12:20PM EDT | 2025-03-21 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UNH250620P00510000 | 2024-05-22 3:49PM EDT | 2025-06-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| UNH251219P00510000 | 2024-05-16 2:59PM EDT | 2025-12-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| UNH260116P00510000 | 2024-05-16 2:02PM EDT | 2026-01-16 | 43.65 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.