Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240607C00512500 | 2024-05-31 3:37PM EDT | 2024-06-07 | 1.12 | 0.63 | 1.34 | +0.66 | +143.48% | 31 | 26 | 24.02% |
UNH240614C00512500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 3.05 | 2.44 | 4.25 | +1.65 | +117.86% | 82 | 1 | 27.19% |
UNH240621C00512500 | 2024-05-30 11:53AM EDT | 2024-06-21 | 1.87 | 3.40 | 4.40 | 0.00 | - | 17 | 63 | 22.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240607P00512500 | 2024-05-29 10:32AM EDT | 2024-06-07 | 29.25 | 14.05 | 20.25 | 0.00 | - | 16 | 4 | 33.33% |
UNH240614P00512500 | 2024-05-28 3:08PM EDT | 2024-06-14 | 24.15 | 17.10 | 22.30 | +10.95 | +82.95% | 1 | 6 | 30.01% |
UNH240621P00512500 | 2024-05-29 11:19AM EDT | 2024-06-21 | 33.60 | 17.40 | 25.35 | 0.00 | - | 5 | 89 | 31.71% |