Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0906 +0,0052 (+0,48%) Bitcoin EUR
63.365,34 +1.214,91 (+1,95%) CMC Crypto 200
1.450,10 -17,83 (-1,21%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:515.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607C00515000 | 2024-06-03 3:44PM EDT | 2024-06-07 | 0.55 | 0.53 | 0.65 | -0.24 | -30.38% | 183 | 114 | 23.15% |
| UNH240614C00515000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 2.40 | 2.28 | 2.49 | -0.50 | -17.24% | 82 | 149 | 23.35% |
| UNH240621C00515000 | 2024-06-03 3:09PM EDT | 2024-06-21 | 2.90 | 3.05 | 3.35 | -0.93 | -24.28% | 45 | 153 | 21.07% |
| UNH240628C00515000 | 2024-05-31 3:36PM EDT | 2024-06-28 | 4.28 | 3.85 | 5.70 | 0.00 | - | 19 | 57 | 23.34% |
| UNH240705C00515000 | 2024-06-03 3:39PM EDT | 2024-07-05 | 4.68 | 4.70 | 5.65 | +2.28 | +95.00% | 1 | 7 | 20.62% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607P00515000 | 2024-06-03 3:06PM EDT | 2024-06-07 | 18.90 | 16.95 | 20.00 | -12.72 | -40.23% | 7 | 4 | 35.89% |
| UNH240614P00515000 | 2024-05-31 2:15PM EDT | 2024-06-14 | 19.49 | 17.50 | 20.15 | 0.00 | - | 4 | 42 | 23.74% |
| UNH240621P00515000 | 2024-06-03 10:19AM EDT | 2024-06-21 | 21.15 | 20.35 | 21.90 | -15.31 | -41.99% | 2 | 124 | 23.78% |
| UNH240628P00515000 | 2024-05-31 10:17AM EDT | 2024-06-28 | 26.75 | 21.10 | 23.20 | 0.00 | - | 2 | 32 | 23.22% |
| UNH240705P00515000 | 2024-05-29 3:39PM EDT | 2024-07-05 | 33.81 | 21.75 | 23.80 | 0.00 | - | - | 6 | 21.76% |
© 2024 Yahoo. Tutti i diritti riservati.