Italia markets close in 7 hours 56 minutes
FTSE MIB
34.412,30 -257,76 (-0,74%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,01 -1,21 (-1,63%) Bitcoin EUR
63.332,44 +120,55 (+0,19%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:520.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607C00520000 | 2024-06-03 3:22PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| UNH240614C00520000 | 2024-06-03 3:58PM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| UNH240621C00520000 | 2024-06-03 3:50PM EDT | 2024-06-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| UNH240628C00520000 | 2024-06-03 3:43PM EDT | 2024-06-28 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| UNH240705C00520000 | 2024-06-03 11:37AM EDT | 2024-07-05 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| UNH240712C00520000 | 2024-06-03 3:43PM EDT | 2024-07-12 | 5.00 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| UNH240719C00520000 | 2024-06-03 12:53PM EDT | 2024-07-19 | 7.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| UNH240816C00520000 | 2024-06-03 3:39PM EDT | 2024-08-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| UNH240920C00520000 | 2024-06-03 3:42PM EDT | 2024-09-20 | 14.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| UNH241220C00520000 | 2024-06-03 10:59AM EDT | 2024-12-20 | 24.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| UNH250117C00520000 | 2024-06-03 2:00PM EDT | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| UNH250321C00520000 | 2024-05-29 10:44AM EDT | 2025-03-21 | 29.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| UNH250620C00520000 | 2024-05-31 3:53PM EDT | 2025-06-20 | 44.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| UNH251219C00520000 | 2024-05-31 11:25AM EDT | 2025-12-19 | 55.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UNH260116C00520000 | 2024-05-30 9:43AM EDT | 2026-01-16 | 50.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607P00520000 | 2024-06-03 1:00PM EDT | 2024-06-07 | 26.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240614P00520000 | 2024-06-03 9:50AM EDT | 2024-06-14 | 26.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH240621P00520000 | 2024-06-03 9:57AM EDT | 2024-06-21 | 27.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240628P00520000 | 2024-05-29 9:40AM EDT | 2024-06-28 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240705P00520000 | 2024-05-28 9:33AM EDT | 2024-07-05 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240719P00520000 | 2024-06-03 12:54PM EDT | 2024-07-19 | 32.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240816P00520000 | 2024-06-03 3:20PM EDT | 2024-08-16 | 32.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH240920P00520000 | 2024-06-03 11:44AM EDT | 2024-09-20 | 34.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNH241220P00520000 | 2024-05-31 1:40PM EDT | 2024-12-20 | 41.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH250117P00520000 | 2024-05-31 1:40PM EDT | 2025-01-17 | 43.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNH250321P00520000 | 2024-05-28 10:59AM EDT | 2025-03-21 | 43.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250620P00520000 | 2024-05-29 1:16PM EDT | 2025-06-20 | 58.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH251219P00520000 | 2024-05-16 3:18PM EDT | 2025-12-19 | 46.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UNH260116P00520000 | 2024-05-29 10:08AM EDT | 2026-01-16 | 64.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.