Italia markets open in 4 hours 46 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.723,34 -199,69 (-0,51%) EUR/USD
1,0910 +0,0004 (+0,03%) Bitcoin EUR
63.447,67 +542,30 (+0,86%) CMC Crypto 200
1.448,60 -19,33 (-1,32%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607C00540000 | 2024-06-03 3:21PM EDT | 2024-06-07 | 0.12 | 0.05 | 0.23 | +0.02 | +20.00% | 49 | 1,065 | 40.77% |
| UNH240614C00540000 | 2024-06-03 12:32PM EDT | 2024-06-14 | 0.21 | 0.18 | 0.52 | -0.23 | -52.27% | 104 | 59 | 28.53% |
| UNH240621C00540000 | 2024-06-03 3:44PM EDT | 2024-06-21 | 0.59 | 0.57 | 0.96 | -0.13 | -18.06% | 13 | 2,992 | 25.48% |
| UNH240628C00540000 | 2024-06-03 3:21PM EDT | 2024-06-28 | 1.00 | 0.78 | 1.28 | -0.14 | -12.28% | 2 | 59 | 23.19% |
| UNH240705C00540000 | 2024-06-03 9:30AM EDT | 2024-07-05 | 1.67 | 0.87 | 2.39 | +0.32 | +23.70% | 2 | 22 | 24.40% |
| UNH240719C00540000 | 2024-06-03 2:59PM EDT | 2024-07-19 | 3.90 | 3.75 | 4.10 | -0.18 | -4.41% | 31 | 2,012 | 24.34% |
| UNH240816C00540000 | 2024-06-03 3:44PM EDT | 2024-08-16 | 6.11 | 6.20 | 6.60 | +0.31 | +5.34% | 17 | 278 | 23.10% |
| UNH240920C00540000 | 2024-06-03 3:55PM EDT | 2024-09-20 | 8.79 | 8.90 | 9.70 | -0.21 | -2.33% | 27 | 953 | 22.60% |
| UNH241220C00540000 | 2024-06-03 1:35PM EDT | 2024-12-20 | 18.33 | 18.75 | 20.65 | -1.56 | -7.84% | 1 | 51 | 24.99% |
| UNH250117C00540000 | 2024-06-03 3:09PM EDT | 2025-01-17 | 21.55 | 21.50 | 23.20 | -0.78 | -3.49% | 5 | 674 | 25.13% |
| UNH250321C00540000 | 2024-05-29 3:49PM EDT | 2025-03-21 | 22.72 | 25.10 | 27.75 | 0.00 | - | 3 | 87 | 24.91% |
| UNH250620C00540000 | 2024-05-31 1:13PM EDT | 2025-06-20 | 35.20 | 34.40 | 39.95 | 0.00 | - | 2 | 53 | 27.87% |
| UNH251219C00540000 | 2024-05-15 11:46AM EDT | 2025-12-19 | 62.06 | 48.05 | 53.00 | 0.00 | - | 1 | 41 | 28.25% |
| UNH260116C00540000 | 2024-05-29 10:49AM EDT | 2026-01-16 | 45.15 | 49.90 | 55.70 | 0.00 | - | 1 | 40 | 28.65% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607P00540000 | 2024-05-29 3:38PM EDT | 2024-06-07 | 57.15 | 41.30 | 47.15 | 0.00 | - | 6 | 0 | 62.17% |
| UNH240614P00540000 | 2024-05-17 10:25AM EDT | 2024-06-14 | 20.20 | 40.90 | 47.20 | 0.00 | - | 4 | 0 | 52.11% |
| UNH240621P00540000 | 2024-05-20 10:05AM EDT | 2024-06-21 | 22.50 | 43.00 | 44.65 | 0.00 | - | 2 | 104 | 31.26% |
| UNH240719P00540000 | 2024-05-29 3:38PM EDT | 2024-07-19 | 58.18 | 44.60 | 46.45 | 0.00 | - | 6 | 16 | 23.91% |
| UNH240816P00540000 | 2024-05-31 10:21AM EDT | 2024-08-16 | 51.24 | 45.65 | 47.70 | 0.00 | - | 2 | 34 | 20.90% |
| UNH240920P00540000 | 2024-05-30 9:32AM EDT | 2024-09-20 | 58.00 | 47.25 | 50.25 | 0.00 | - | 1 | 44 | 20.34% |
| UNH241220P00540000 | 2024-05-10 3:12PM EDT | 2024-12-20 | 44.20 | 51.75 | 55.35 | 0.00 | - | 24 | 38 | 19.16% |
| UNH250117P00540000 | 2024-06-03 11:58AM EDT | 2025-01-17 | 55.33 | 52.90 | 55.55 | -0.77 | -1.37% | 2 | 485 | 18.09% |
| UNH250321P00540000 | 2024-05-22 12:11PM EDT | 2025-03-21 | 42.65 | 55.65 | 58.40 | 0.00 | - | - | 7 | 17.81% |
| UNH250620P00540000 | 2024-05-21 10:48AM EDT | 2025-06-20 | 47.95 | 59.80 | 62.00 | 0.00 | - | 3 | 12 | 17.47% |
| UNH251219P00540000 | 2024-05-16 3:01PM EDT | 2025-12-19 | 54.70 | 66.60 | 69.90 | 0.00 | - | 6 | 10 | 17.75% |
| UNH260116P00540000 | 2024-05-24 2:43PM EDT | 2026-01-16 | 61.48 | 66.50 | 70.85 | 0.00 | - | 1 | 43 | 17.72% |
© 2024 Yahoo. Tutti i diritti riservati.