Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240607C00545000 | 2024-05-31 3:11PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UNH240614C00545000 | 2024-06-03 9:37AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
UNH240621C00545000 | 2024-05-31 10:02AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
UNH240628C00545000 | 2024-06-03 9:35AM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UNH240705C00545000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |