Italia markets open in 5 hours 39 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.705,31 -217,72 (-0,56%) EUR/USD
1,0913 +0,0007 (+0,07%) Bitcoin EUR
63.265,44 +824,16 (+1,32%) CMC Crypto 200
1.443,26 -24,67 (-1,68%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607C00550000 | 2024-06-03 11:51AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.10 | -0.10 | -66.67% | 23 | 271 | 42.68% |
| UNH240614C00550000 | 2024-06-03 3:41PM EDT | 2024-06-14 | 0.18 | 0.08 | 0.50 | -0.23 | -56.10% | 101 | 26 | 33.25% |
| UNH240621C00550000 | 2024-06-03 2:59PM EDT | 2024-06-21 | 0.44 | 0.25 | 0.62 | +0.04 | +10.00% | 28 | 2,364 | 27.10% |
| UNH240628C00550000 | 2024-06-03 12:30PM EDT | 2024-06-28 | 0.73 | 0.65 | 1.12 | -0.52 | -41.60% | 5 | 47 | 26.10% |
| UNH240719C00550000 | 2024-06-03 3:30PM EDT | 2024-07-19 | 2.54 | 2.53 | 2.96 | -0.31 | -10.88% | 12 | 1,443 | 24.92% |
| UNH240816C00550000 | 2024-06-03 3:56PM EDT | 2024-08-16 | 4.46 | 4.50 | 4.85 | -0.71 | -13.73% | 9 | 372 | 23.13% |
| UNH240920C00550000 | 2024-06-03 3:56PM EDT | 2024-09-20 | 6.65 | 6.65 | 7.10 | -0.15 | -2.21% | 85 | 1,360 | 22.01% |
| UNH241220C00550000 | 2024-05-31 10:47AM EDT | 2024-12-20 | 15.00 | 15.60 | 16.40 | 0.00 | - | 4 | 238 | 23.89% |
| UNH250117C00550000 | 2024-06-03 1:35PM EDT | 2025-01-17 | 18.13 | 18.50 | 19.25 | -1.22 | -6.30% | 1 | 934 | 24.38% |
| UNH250321C00550000 | 2024-05-29 1:49PM EDT | 2025-03-21 | 18.69 | 23.05 | 24.45 | 0.00 | - | 2 | 10 | 24.74% |
| UNH250620C00550000 | 2024-05-31 3:53PM EDT | 2025-06-20 | 31.47 | 30.60 | 34.90 | 0.00 | - | 7 | 413 | 26.95% |
| UNH251219C00550000 | 2024-05-31 11:09AM EDT | 2025-12-19 | 43.15 | 44.10 | 49.95 | 0.00 | - | 45 | 625 | 28.36% |
| UNH260116C00550000 | 2024-05-31 1:24PM EDT | 2026-01-16 | 47.25 | 46.00 | 49.50 | 0.00 | - | 3 | 124 | 27.50% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00550000 | 2024-05-31 2:26PM EDT | 2024-06-21 | 53.20 | 52.65 | 54.40 | 0.00 | - | 1 | 52 | 34.82% |
| UNH240628P00550000 | 2024-05-10 3:47PM EDT | 2024-06-28 | 39.30 | 51.35 | 58.50 | 0.00 | - | 24 | 10 | 42.88% |
| UNH240719P00550000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 54.68 | 53.80 | 59.05 | 0.00 | - | 1 | 0 | 32.71% |
| UNH240816P00550000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 36.39 | 54.15 | 56.15 | 0.00 | - | 1 | 2 | 20.90% |
| UNH240920P00550000 | 2024-05-31 2:54PM EDT | 2024-09-20 | 56.23 | 55.15 | 57.45 | 0.00 | - | 20 | 23 | 19.13% |
| UNH241220P00550000 | 2024-04-25 12:33PM EDT | 2024-12-20 | 63.08 | 50.05 | 53.35 | 0.00 | - | 5 | 25 | 8.61% |
| UNH250117P00550000 | 2024-05-29 2:59PM EDT | 2025-01-17 | 75.70 | 59.95 | 62.85 | 0.00 | - | 4 | 314 | 17.85% |
| UNH250321P00550000 | 2024-05-31 3:16PM EDT | 2025-03-21 | 64.86 | 62.60 | 65.70 | 0.00 | - | 1 | 15 | 17.73% |
| UNH250620P00550000 | 2024-05-17 3:52PM EDT | 2025-06-20 | 51.31 | 66.15 | 69.95 | 0.00 | - | 1 | 3 | 17.86% |
| UNH251219P00550000 | 2024-05-31 2:26PM EDT | 2025-12-19 | 72.80 | 70.85 | 75.65 | 0.00 | - | 10 | 220 | 17.22% |
| UNH260116P00550000 | 2024-05-21 11:09AM EDT | 2026-01-16 | 62.00 | 72.25 | 76.75 | 0.00 | - | 1 | 578 | 17.27% |
© 2024 Yahoo. Tutti i diritti riservati.