Italia markets open in 2 hours 8 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.057,70 +440,60 (+1,14%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.140,64 +103,86 (+0,16%) CMC Crypto 200
1.512,81 -13,61 (-0,89%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00560000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UNH240531C00560000 | 2024-05-22 2:40PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240607C00560000 | 2024-05-22 2:25PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UNH240614C00560000 | 2024-05-22 11:27AM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240621C00560000 | 2024-05-22 3:47PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UNH240628C00560000 | 2024-05-17 10:53AM EDT | 2024-06-28 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240719C00560000 | 2024-05-22 3:36PM EDT | 2024-07-19 | 5.24 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| UNH240816C00560000 | 2024-05-22 12:12PM EDT | 2024-08-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UNH240920C00560000 | 2024-05-22 12:22PM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| UNH241220C00560000 | 2024-05-22 12:10PM EDT | 2024-12-20 | 22.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| UNH250117C00560000 | 2024-05-22 2:53PM EDT | 2025-01-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| UNH250321C00560000 | 2024-05-20 12:23PM EDT | 2025-03-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| UNH250620C00560000 | 2024-05-22 3:44PM EDT | 2025-06-20 | 38.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH251219C00560000 | 2024-04-17 11:46AM EDT | 2025-12-19 | 35.10 | 54.95 | 59.25 | 0.00 | - | 6 | 74 | 28.58% |
| UNH260116C00560000 | 2024-05-22 2:49PM EDT | 2026-01-16 | 56.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607P00560000 | 2024-05-16 3:26PM EDT | 2024-06-07 | 36.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240614P00560000 | 2024-05-16 3:30PM EDT | 2024-06-14 | 36.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240621P00560000 | 2024-05-21 9:34AM EDT | 2024-06-21 | 43.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240719P00560000 | 2024-03-06 11:01AM EDT | 2024-07-19 | 84.50 | 104.00 | 106.15 | 0.00 | - | 2 | 0 | 98.78% |
| UNH240920P00560000 | 2024-04-23 11:01AM EDT | 2024-09-20 | 68.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250117P00560000 | 2024-05-07 10:26AM EDT | 2025-01-17 | 68.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250620P00560000 | 2024-05-17 3:57PM EDT | 2025-06-20 | 58.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH251219P00560000 | 2024-02-09 4:32PM EDT | 2025-12-19 | 69.25 | 88.05 | 94.50 | 0.00 | - | 2 | 2 | 27.32% |
| UNH260116P00560000 | 2024-05-03 10:33AM EDT | 2026-01-16 | 87.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.