Italia markets close in 1 hour 9 minutes
FTSE MIB
34.437,29 -232,77 (-0,67%) Dow Jones
38.628,39 +57,36 (+0,15%) Nasdaq
16.770,78 -57,89 (-0,34%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,85 -1,37 (-1,85%) Bitcoin EUR
64.447,94 +137,04 (+0,21%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:21AM EDT. Mercato aperto.
Prezzo d'esercizio:570.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607C00570000 | 2024-05-21 3:58PM EDT | 2024-06-07 | 0.50 | 0.01 | 4.35 | 0.00 | - | - | 1 | 93.26% |
| UNH240614C00570000 | 2024-05-22 10:20AM EDT | 2024-06-14 | 0.64 | 0.01 | 4.40 | 0.00 | - | - | 1 | 56.40% |
| UNH240621C00570000 | 2024-05-30 12:30PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.41 | 0.00 | - | 2 | 727 | 31.03% |
| UNH240628C00570000 | 2024-05-17 9:46AM EDT | 2024-06-28 | 1.40 | 0.01 | 4.75 | 0.00 | - | 1 | 1 | 46.71% |
| UNH240719C00570000 | 2024-06-03 2:08PM EDT | 2024-07-19 | 1.25 | 1.19 | 1.38 | 0.00 | - | 38 | 318 | 24.62% |
| UNH240816C00570000 | 2024-06-03 3:10PM EDT | 2024-08-16 | 2.80 | 2.18 | 2.72 | +0.39 | +16.18% | 1 | 341 | 22.99% |
| UNH240920C00570000 | 2024-06-03 1:09PM EDT | 2024-09-20 | 3.71 | 3.60 | 4.15 | 0.00 | - | 2 | 698 | 21.43% |
| UNH241220C00570000 | 2024-06-03 10:48AM EDT | 2024-12-20 | 9.85 | 10.55 | 11.20 | 0.00 | - | 4 | 43 | 22.71% |
| UNH250117C00570000 | 2024-05-30 12:55PM EDT | 2025-01-17 | 10.26 | 12.95 | 13.60 | 0.00 | - | 20 | 1,093 | 23.16% |
| UNH250321C00570000 | 2024-05-29 11:51AM EDT | 2025-03-21 | 14.00 | 16.80 | 19.45 | 0.00 | - | 4 | 47 | 24.33% |
| UNH250620C00570000 | 2024-05-30 10:49AM EDT | 2025-06-20 | 20.25 | 24.00 | 25.35 | 0.00 | - | 1 | 130 | 24.42% |
| UNH251219C00570000 | 2024-05-30 11:05AM EDT | 2025-12-19 | 31.95 | 36.30 | 41.20 | 0.00 | - | 1 | 49 | 26.80% |
| UNH260116C00570000 | 2024-05-20 12:43PM EDT | 2026-01-16 | 52.42 | 38.90 | 40.65 | 0.00 | - | 1 | 22 | 25.93% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00570000 | 2024-02-05 10:48AM EDT | 2024-06-21 | 64.50 | 93.65 | 97.30 | 0.00 | - | 2 | 9 | 113.19% |
| UNH240920P00570000 | 2024-06-03 10:01AM EDT | 2024-09-20 | 75.80 | 70.90 | 79.00 | 0.00 | - | 1 | 1 | 28.32% |
| UNH250117P00570000 | 2024-05-15 12:34PM EDT | 2025-01-17 | 62.35 | 75.35 | 79.05 | 0.00 | - | 2 | 33 | 19.64% |
| UNH251219P00570000 | 2024-04-02 1:48PM EDT | 2025-12-19 | 121.07 | 86.75 | 92.10 | 0.00 | - | 2 | 7 | 18.76% |
| UNH260116P00570000 | 2024-05-16 10:04AM EDT | 2026-01-16 | 73.50 | 85.60 | 89.35 | 0.00 | - | 1 | 33 | 17.11% |
© 2024 Yahoo. Tutti i diritti riservati.