Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240607C00575000 | 2024-05-21 1:12PM EDT | 2024-06-07 | 0.33 | 0.00 | 3.80 | 0.00 | - | - | 1 | 75.21% |
UNH240614C00575000 | 2024-05-22 1:50PM EDT | 2024-06-14 | 0.37 | 0.01 | 1.55 | 0.00 | - | 1 | 4 | 50.72% |