Italia markets open in 3 hours 38 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.089,88 -450,18 (-0,70%) CMC Crypto 200
1.511,29 -15,13 (-0,99%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:580.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00580000 | 2024-05-16 3:40PM EDT | 2024-05-24 | 0.11 | 0.01 | 1.31 | 0.00 | - | - | 3 | 85.50% |
| UNH240607C00580000 | 2024-05-16 10:32AM EDT | 2024-06-07 | 0.44 | 0.01 | 2.68 | 0.00 | - | - | 5 | 42.16% |
| UNH240621C00580000 | 2024-05-21 1:11PM EDT | 2024-06-21 | 0.43 | 0.31 | 0.75 | -0.04 | -8.51% | 1 | 1,188 | 22.64% |
| UNH240719C00580000 | 2024-05-22 11:32AM EDT | 2024-07-19 | 2.49 | 2.34 | 2.45 | -0.35 | -12.32% | 1 | 154 | 21.59% |
| UNH240816C00580000 | 2024-05-21 10:33AM EDT | 2024-08-16 | 3.95 | 3.90 | 4.75 | 0.00 | - | 35 | 103 | 21.76% |
| UNH240920C00580000 | 2024-05-22 12:10PM EDT | 2024-09-20 | 6.60 | 6.00 | 7.20 | -0.03 | -0.45% | 9 | 210 | 21.35% |
| UNH241220C00580000 | 2024-05-21 1:15PM EDT | 2024-12-20 | 15.55 | 14.80 | 15.50 | 0.00 | - | 14 | 81 | 22.62% |
| UNH250117C00580000 | 2024-05-21 9:36AM EDT | 2025-01-17 | 17.15 | 17.95 | 19.05 | 0.00 | - | 1 | 580 | 23.64% |
| UNH250321C00580000 | 2024-05-21 12:51PM EDT | 2025-03-21 | 23.85 | 22.40 | 24.35 | 0.00 | - | 1 | 43 | 24.09% |
| UNH250620C00580000 | 2024-05-20 3:16PM EDT | 2025-06-20 | 30.65 | 30.55 | 33.95 | 0.00 | - | 2 | 58 | 25.80% |
| UNH251219C00580000 | 2024-05-02 2:40PM EDT | 2025-12-19 | 34.15 | 41.60 | 47.75 | 0.00 | - | 4 | 105 | 26.73% |
| UNH260116C00580000 | 2024-05-16 3:45PM EDT | 2026-01-16 | 50.05 | 44.45 | 50.40 | 0.00 | - | 1 | 141 | 27.10% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00580000 | 2024-03-05 10:59AM EDT | 2024-06-21 | 102.08 | 116.80 | 122.10 | 0.00 | - | 5 | 0 | 139.18% |
| UNH240920P00580000 | 2024-02-06 12:38PM EDT | 2024-09-20 | 74.50 | 101.15 | 108.00 | 0.00 | - | 3 | 170 | 56.81% |
| UNH250117P00580000 | 2024-04-29 12:10PM EDT | 2025-01-17 | 90.10 | 62.85 | 66.85 | 0.00 | - | 2 | 0 | 15.99% |
| UNH250620P00580000 | 2024-04-05 9:35AM EDT | 2025-06-20 | 126.00 | 87.05 | 93.50 | 0.00 | - | 1 | 3 | 26.26% |
| UNH251219P00580000 | 2023-12-07 4:29PM EDT | 2025-12-19 | 67.65 | 71.45 | 76.35 | 0.00 | - | 2 | 2 | 14.72% |
| UNH260116P00580000 | 2024-04-03 10:34AM EDT | 2026-01-16 | 122.20 | 99.60 | 103.20 | 0.00 | - | 45 | 77 | 24.92% |
© 2024 Yahoo. Tutti i diritti riservati.