Italia markets close in 1 hour 42 minutes
FTSE MIB
33.270,16 +362,11 (+1,10%) Dow Jones
38.875,50 +97,40 (+0,25%) Nasdaq
17.850,12 -6,90 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,53 +0,20 (+0,25%) Bitcoin EUR
60.433,70 -429,03 (-0,70%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Prezzo d'esercizio:590.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00590000 | 2024-06-10 10:15AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.12 | 0.00 | - | 9 | 414 | 69.73% |
| UNH240628C00590000 | 2024-06-13 10:31AM EDT | 2024-06-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 25.00% |
| UNH240719C00590000 | 2024-06-12 10:23AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 139 | 242 | 12.50% |
| UNH240816C00590000 | 2024-05-24 1:28PM EDT | 2024-08-16 | 2.15 | 0.05 | 1.55 | 0.00 | - | 6 | 35 | 29.18% |
| UNH240920C00590000 | 2024-06-17 11:55AM EDT | 2024-09-20 | 1.35 | 0.74 | 2.15 | 0.00 | - | 1 | 428 | 24.94% |
| UNH241220C00590000 | 2024-06-17 11:56AM EDT | 2024-12-20 | 6.10 | 5.05 | 7.00 | 0.00 | - | 2 | 123 | 24.67% |
| UNH250117C00590000 | 2024-06-17 10:34AM EDT | 2025-01-17 | 7.45 | 6.30 | 8.90 | 0.00 | - | 4 | 2,254 | 24.95% |
| UNH250321C00590000 | 2024-06-12 2:54PM EDT | 2025-03-21 | 10.55 | 8.50 | 13.40 | 0.00 | - | 1 | 31 | 25.58% |
| UNH250620C00590000 | 2024-06-17 9:52AM EDT | 2025-06-20 | 17.25 | 14.20 | 18.50 | 0.00 | - | 4 | 51 | 25.43% |
| UNH251219C00590000 | 2024-04-29 2:21PM EDT | 2025-12-19 | 30.41 | 26.10 | 30.85 | 0.00 | - | 1 | 43 | 26.64% |
| UNH260116C00590000 | 2024-06-06 9:38AM EDT | 2026-01-16 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00590000 | 2024-06-17 2:58PM EDT | 2024-06-21 | 97.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240920P00590000 | 2024-02-14 11:34AM EDT | 2024-09-20 | 75.65 | 94.65 | 104.00 | 0.00 | - | 2 | 0 | 28.07% |
| UNH250117P00590000 | 2024-05-15 12:34PM EDT | 2025-01-17 | 77.55 | 92.70 | 100.00 | 0.00 | - | 2 | 1 | 0.00% |
| UNH250620P00590000 | 2024-04-10 12:09PM EDT | 2025-06-20 | 137.00 | 81.50 | 85.90 | 0.00 | - | 2 | 0 | 0.00% |
| UNH260116P00590000 | 2024-04-02 12:44PM EDT | 2026-01-16 | 138.80 | 101.45 | 107.05 | 0.00 | - | 20 | 101 | 13.72% |
© 2024 Yahoo. Tutti i diritti riservati.