Italia markets open in 1 hour 7 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.784,85 -138,15 (-0,35%) EUR/USD
1,0908 +0,0001 (+0,01%) Bitcoin EUR
63.287,29 +317,27 (+0,50%) CMC Crypto 200
1.446,05 -21,89 (-1,49%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:600.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607C00600000 | 2024-05-31 11:09AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240614C00600000 | 2024-05-29 2:41PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240621C00600000 | 2024-06-03 12:29PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UNH240719C00600000 | 2024-05-29 3:48PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNH240816C00600000 | 2024-06-03 1:13PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240920C00600000 | 2024-06-03 9:54AM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH241220C00600000 | 2024-05-31 2:01PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH250117C00600000 | 2024-06-03 2:33PM EDT | 2025-01-17 | 7.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UNH250321C00600000 | 2024-06-03 12:40PM EDT | 2025-03-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UNH250620C00600000 | 2024-05-31 1:43PM EDT | 2025-06-20 | 16.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH251219C00600000 | 2024-05-14 3:12PM EDT | 2025-12-19 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH260116C00600000 | 2024-05-31 3:49PM EDT | 2026-01-16 | 30.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00600000 | 2024-05-31 11:36AM EDT | 2024-06-21 | 107.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH240920P00600000 | 2024-01-18 2:26PM EDT | 2024-09-20 | 90.81 | 78.25 | 81.45 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250117P00600000 | 2024-05-15 11:37AM EDT | 2025-01-17 | 83.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UNH250620P00600000 | 2024-03-04 12:23PM EDT | 2025-06-20 | 120.00 | 135.15 | 145.00 | 0.00 | - | 1 | 0 | 37.85% |
| UNH251219P00600000 | 2023-12-07 4:36PM EDT | 2025-12-19 | 78.35 | 80.55 | 87.35 | 0.00 | - | 2 | 2 | 0.00% |
| UNH260116P00600000 | 2024-04-23 12:03PM EDT | 2026-01-16 | 115.25 | 0.00 | 0.00 | 0.00 | - | 18 | 52 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.