Italia markets close in 7 hours 20 minutes
FTSE MIB
34.451,11 -218,95 (-0,63%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,91 -1,31 (-1,77%) Bitcoin EUR
63.301,62 +6,49 (+0,01%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:610.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00610000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UNH240705C00610000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNH240719C00610000 | 2024-05-29 9:31AM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH240816C00610000 | 2024-04-25 1:47PM EDT | 2024-08-16 | 1.05 | 0.83 | 1.17 | 0.00 | - | 10 | 21 | 26.49% |
| UNH240920C00610000 | 2024-06-03 3:05PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH241220C00610000 | 2024-05-28 3:52PM EDT | 2024-12-20 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH250117C00610000 | 2024-06-03 2:51PM EDT | 2025-01-17 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250321C00610000 | 2024-05-13 11:44AM EDT | 2025-03-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH250620C00610000 | 2024-05-30 2:40PM EDT | 2025-06-20 | 11.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH251219C00610000 | 2024-05-30 12:35PM EDT | 2025-12-19 | 21.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH260116C00610000 | 2024-05-29 9:43AM EDT | 2026-01-16 | 22.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00610000 | 2024-01-10 3:25PM EDT | 2024-06-21 | 73.10 | 90.10 | 94.60 | 0.00 | - | 12 | 0 | 0.00% |
| UNH240920P00610000 | 2024-03-27 3:55PM EDT | 2024-09-20 | 117.29 | 113.05 | 115.85 | 0.00 | - | 1 | 1 | 27.46% |
| UNH250117P00610000 | 2024-04-24 2:20PM EDT | 2025-01-17 | 125.00 | 101.05 | 104.45 | 0.00 | - | 9 | 2 | 0.00% |
| UNH250620P00610000 | 2024-02-13 3:18PM EDT | 2025-06-20 | 96.80 | 117.15 | 125.00 | 0.00 | - | 2 | 0 | 22.16% |
| UNH251219P00610000 | 2024-02-12 11:38AM EDT | 2025-12-19 | 103.25 | 115.55 | 122.60 | 0.00 | - | 2 | 2 | 16.88% |
| UNH260116P00610000 | 2024-01-29 1:25PM EDT | 2026-01-16 | 111.05 | 112.00 | 119.00 | 0.00 | - | - | 0 | 14.25% |
© 2024 Yahoo. Tutti i diritti riservati.