Italia markets open in 2 hours 41 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.079,88 +462,78 (+1,20%) EUR/USD
1,0834 +0,0007 (+0,07%) Bitcoin EUR
64.104,43 -371,27 (-0,58%) CMC Crypto 200
1.512,58 -13,84 (-0,91%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:620.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00620000 | 2024-05-21 12:58PM EDT | 2024-06-21 | 0.09 | 0.04 | 0.60 | 0.00 | - | 8 | 598 | 32.06% |
| UNH240719C00620000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.70 | 0.53 | 1.12 | 0.00 | - | 3 | 38 | 25.86% |
| UNH240816C00620000 | 2024-05-21 3:13PM EDT | 2024-08-16 | 1.20 | 1.10 | 1.60 | 0.00 | - | 24 | 42 | 22.85% |
| UNH240920C00620000 | 2024-05-13 1:23PM EDT | 2024-09-20 | 1.51 | 1.80 | 2.73 | 0.00 | - | 5 | 146 | 21.80% |
| UNH241220C00620000 | 2024-05-21 11:44AM EDT | 2024-12-20 | 7.22 | 6.80 | 7.35 | 0.00 | - | 5 | 6 | 21.92% |
| UNH250117C00620000 | 2024-05-20 11:09AM EDT | 2025-01-17 | 9.44 | 8.80 | 9.65 | 0.00 | - | 1 | 395 | 22.64% |
| UNH250321C00620000 | 2024-05-15 10:15AM EDT | 2025-03-21 | 13.20 | 10.90 | 13.45 | 0.00 | - | 1 | 4 | 22.88% |
| UNH250620C00620000 | 2024-05-16 2:42PM EDT | 2025-06-20 | 21.05 | 18.60 | 20.35 | 0.00 | - | 2 | 136 | 24.00% |
| UNH251219C00620000 | 2024-04-24 2:21PM EDT | 2025-12-19 | 21.80 | 27.10 | 35.60 | 0.00 | - | 2 | 83 | 26.33% |
| UNH260116C00620000 | 2024-05-22 9:35AM EDT | 2026-01-16 | 32.85 | 31.40 | 34.75 | -2.70 | -7.59% | 4 | 57 | 25.37% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00620000 | 2024-01-22 10:33AM EDT | 2024-06-21 | 120.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH240920P00620000 | 2024-03-27 3:55PM EDT | 2024-09-20 | 127.31 | 121.30 | 125.80 | 0.00 | - | 1 | 0 | 49.81% |
| UNH250117P00620000 | 2024-04-02 3:56PM EDT | 2025-01-17 | 162.01 | 124.95 | 129.20 | 0.00 | - | 4 | 1 | 37.60% |
| UNH250321P00620000 | 2024-05-15 12:34PM EDT | 2025-03-21 | 104.70 | 99.10 | 101.75 | 0.00 | - | - | 1 | 14.29% |
| UNH250620P00620000 | 2024-02-12 11:37AM EDT | 2025-06-20 | 108.35 | 122.55 | 129.90 | 0.00 | - | 2 | 0 | 29.71% |
| UNH260116P00620000 | 2024-01-29 1:25PM EDT | 2026-01-16 | 119.05 | 120.00 | 127.60 | 0.00 | - | - | 0 | 23.07% |
© 2024 Yahoo. Tutti i diritti riservati.