Italia markets open in 5 hours 11 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.604,86 -318,17 (-0,82%) EUR/USD
1,0912 +0,0006 (+0,05%) Bitcoin EUR
63.303,82 +816,12 (+1,31%) CMC Crypto 200
1.034,58 -433,36 (-23,06%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:630.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00630000 | 2024-05-15 2:01PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.36 | 0.00 | - | 8 | 242 | 49.76% |
| UNH240719C00630000 | 2024-05-21 12:07PM EDT | 2024-07-19 | 0.58 | 0.10 | 0.63 | 0.00 | - | 1 | 19 | 33.89% |
| UNH240920C00630000 | 2024-05-31 3:36PM EDT | 2024-09-20 | 0.60 | 0.29 | 1.24 | 0.00 | - | 1 | 20 | 24.77% |
| UNH250117C00630000 | 2024-05-28 2:14PM EDT | 2025-01-17 | 4.75 | 4.05 | 5.00 | 0.00 | - | 1 | 390 | 23.48% |
| UNH250321C00630000 | 2024-04-19 9:53AM EDT | 2025-03-21 | 10.80 | 11.20 | 13.55 | 0.00 | - | 4 | 5 | 28.53% |
| UNH250620C00630000 | 2024-05-15 1:27PM EDT | 2025-06-20 | 16.60 | 10.50 | 11.60 | 0.00 | - | 1 | 287 | 23.54% |
| UNH251219C00630000 | 2024-04-19 10:15AM EDT | 2025-12-19 | 26.27 | 28.70 | 34.25 | 0.00 | - | 1 | 120 | 30.54% |
| UNH260116C00630000 | 2024-06-03 9:36AM EDT | 2026-01-16 | 23.30 | 22.25 | 24.60 | +4.00 | +20.73% | 1 | 783 | 25.49% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920P00630000 | 2024-01-11 3:37PM EDT | 2024-09-20 | 91.60 | 109.00 | 115.65 | 0.00 | - | 4 | 0 | 0.00% |
| UNH250117P00630000 | 2023-12-13 11:02AM EDT | 2025-01-17 | 90.90 | 104.65 | 111.70 | 0.00 | - | 2 | 11 | 0.00% |
| UNH250620P00630000 | 2024-02-09 4:40PM EDT | 2025-06-20 | 114.03 | 148.00 | 157.00 | 0.00 | - | - | 47 | 31.68% |
© 2024 Yahoo. Tutti i diritti riservati.