Italia markets open in 29 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.090,67 -441,86 (-0,68%) CMC Crypto 200
1.510,37 +7,71 (+0,51%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:640.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00640000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240719C00640000 | 2024-05-14 3:56PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UNH240920C00640000 | 2024-05-16 2:59PM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UNH241220C00640000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH250117C00640000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250321C00640000 | 2024-05-02 2:51PM EDT | 2025-03-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH250620C00640000 | 2024-05-17 12:35PM EDT | 2025-06-20 | 15.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| UNH251219C00640000 | 2024-04-24 9:39AM EDT | 2025-12-19 | 16.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH260116C00640000 | 2024-05-15 10:53AM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920P00640000 | 2023-12-21 12:27PM EDT | 2024-09-20 | 121.45 | 133.00 | 142.70 | 0.00 | - | 2 | 0 | 50.91% |
| UNH250117P00640000 | 2024-01-18 12:20PM EDT | 2025-01-17 | 129.70 | 114.00 | 122.95 | 0.00 | - | 2 | 0 | 19.70% |
© 2024 Yahoo. Tutti i diritti riservati.