Italia markets open in 1 hour 7 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.784,85 -138,15 (-0,35%) EUR/USD
1,0908 +0,0001 (+0,01%) Bitcoin EUR
63.287,29 +317,27 (+0,50%) CMC Crypto 200
1.446,05 -21,89 (-1,49%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:660.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607C00660000 | 2024-05-20 9:38AM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UNH240614C00660000 | 2024-06-03 3:10PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UNH240621C00660000 | 2024-05-22 3:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240719C00660000 | 2024-04-26 11:27AM EDT | 2024-07-19 | 0.51 | 0.06 | 0.71 | 0.00 | - | 1 | 1 | 40.04% |
| UNH240816C00660000 | 2024-05-21 11:51AM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNH240920C00660000 | 2024-05-30 11:20AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH241220C00660000 | 2024-05-29 2:51PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UNH250117C00660000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 2.49 | 2.17 | 2.92 | 0.00 | - | 1 | 386 | 23.44% |
| UNH250321C00660000 | 2024-04-29 12:47PM EDT | 2025-03-21 | 4.45 | 2.98 | 4.90 | 0.00 | - | - | 0 | 23.47% |
| UNH250620C00660000 | 2024-05-31 12:38PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH251219C00660000 | 2024-01-26 11:11AM EDT | 2025-12-19 | 15.65 | 22.10 | 24.75 | 0.00 | - | 8 | 9 | 28.73% |
| UNH260116C00660000 | 2024-05-30 10:59AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607P00660000 | 2024-05-16 3:26PM EDT | 2024-06-07 | 136.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240614P00660000 | 2024-05-16 3:30PM EDT | 2024-06-14 | 136.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240719P00660000 | 2024-06-03 10:41AM EDT | 2024-07-19 | 165.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| UNH250117P00660000 | 2023-04-20 2:31PM EDT | 2025-01-17 | 172.00 | 176.00 | 186.00 | 0.00 | - | 1 | 0 | 44.22% |
© 2024 Yahoo. Tutti i diritti riservati.