Italia markets open in 2 hours
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.083,05 +465,95 (+1,21%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.205,38 -80,11 (-0,12%) CMC Crypto 200
1.514,85 -11,56 (-0,76%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:670.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00670000 | 2024-05-16 1:39PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH240719C00670000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.43 | 0.00 | - | - | 1 | 29.71% |
| UNH240920C00670000 | 2024-05-14 9:46AM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250117C00670000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH250321C00670000 | 2024-04-17 12:06PM EDT | 2025-03-21 | 3.80 | 5.45 | 7.00 | 0.00 | - | - | 4 | 23.03% |
| UNH250620C00670000 | 2024-05-21 3:53PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH251219C00670000 | 2024-04-15 12:35PM EDT | 2025-12-19 | 9.00 | 18.45 | 20.95 | 0.00 | - | 5 | 7 | 24.40% |
| UNH260116C00670000 | 2024-05-16 10:31AM EDT | 2026-01-16 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920P00670000 | 2024-01-11 11:13AM EDT | 2024-09-20 | 132.65 | 149.00 | 155.75 | 0.00 | - | 2 | 0 | 36.63% |
| UNH250117P00670000 | 2023-04-05 11:02AM EDT | 2025-01-17 | 163.65 | 172.35 | 180.50 | 0.00 | - | 2 | 0 | 45.47% |
© 2024 Yahoo. Tutti i diritti riservati.