Italia markets open in 2 hours 29 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.085,88 +468,78 (+1,21%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.144,50 -281,25 (-0,44%) CMC Crypto 200
1.511,95 -14,47 (-0,95%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:680.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00680000 | 2024-03-05 3:22PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.43 | 0.00 | - | 4 | 75 | 43.34% |
| UNH240920C00680000 | 2024-03-22 12:03PM EDT | 2024-09-20 | 0.59 | 0.25 | 1.31 | 0.00 | - | 10 | 58 | 25.84% |
| UNH241220C00680000 | 2024-05-10 1:54PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250117C00680000 | 2024-05-21 10:51AM EDT | 2025-01-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UNH250321C00680000 | 2024-04-19 11:59AM EDT | 2025-03-21 | 5.50 | 2.57 | 6.05 | 0.00 | - | 5 | 4 | 22.99% |
| UNH250620C00680000 | 2024-05-06 2:11PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH251219C00680000 | 2024-04-19 10:10AM EDT | 2025-12-19 | 16.98 | 17.05 | 21.40 | 0.00 | - | 1 | 28 | 25.40% |
| UNH260116C00680000 | 2024-04-17 1:18PM EDT | 2026-01-16 | 14.10 | 18.40 | 22.70 | 0.00 | - | 3 | 18 | 25.41% |
Opzioni di venditaper24 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.