Italia markets close in 1 hour 42 minutes
FTSE MIB
33.258,12 +350,07 (+1,06%) Dow Jones
38.871,93 +93,83 (+0,24%) Nasdaq
17.849,80 -7,21 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,50 +0,17 (+0,21%) Bitcoin EUR
60.433,70 -429,03 (-0,70%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Prezzo d'esercizio:740.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00740000 | 2024-06-06 2:14PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 283 | 50.00% |
| UNH240920C00740000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| UNH241220C00740000 | 2024-06-07 12:03PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| UNH250117C00740000 | 2024-06-12 3:15PM EDT | 2025-01-17 | 0.73 | 0.01 | 1.50 | 0.00 | - | 2 | 80 | 28.60% |
| UNH250620C00740000 | 2024-03-12 1:18PM EDT | 2025-06-20 | 2.60 | 0.00 | 9.60 | 0.00 | - | - | 1 | 32.58% |
| UNH251219C00740000 | 2024-03-11 11:08AM EDT | 2025-12-19 | 5.70 | 3.60 | 4.50 | 0.00 | - | 1 | 33 | 22.09% |
| UNH260116C00740000 | 2024-06-13 10:06AM EDT | 2026-01-16 | 6.30 | 3.25 | 10.40 | 0.00 | - | 1 | 20 | 26.58% |
Opzioni di venditaper21 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.