Italia markets close in 1 hour 39 minutes
FTSE MIB
33.282,37 +374,32 (+1,14%) Dow Jones
38.864,28 +86,18 (+0,22%) Nasdaq
17.847,92 -9,10 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,64 +0,31 (+0,39%) Bitcoin EUR
60.371,95 -384,29 (-0,63%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:51AM EDT. Mercato aperto.
Prezzo d'esercizio:760.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00760000 | 2024-06-12 9:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 420 | 50.00% |
| UNH240719C00760000 | 2024-06-07 12:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.22 | 0.00 | - | 1 | 1 | 67.92% |
| UNH240920C00760000 | 2024-03-25 9:34AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 22 | 29 | 12.50% |
| UNH241220C00760000 | 2024-06-17 10:28AM EDT | 2024-12-20 | 0.71 | 0.25 | 1.07 | 0.00 | - | 1 | 23 | 30.59% |
| UNH250117C00760000 | 2024-06-17 11:08AM EDT | 2025-01-17 | 0.64 | 0.01 | 1.64 | 0.00 | - | 3 | 46 | 30.57% |
| UNH250620C00760000 | 2024-06-14 3:17PM EDT | 2025-06-20 | 1.90 | 0.10 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| UNH251219C00760000 | 2024-05-09 2:31PM EDT | 2025-12-19 | 6.40 | 3.95 | 6.95 | 0.00 | - | 1 | 330 | 25.62% |
| UNH260116C00760000 | 2024-05-03 10:43AM EDT | 2026-01-16 | 5.70 | 3.50 | 8.05 | 0.00 | - | 10 | 17 | 25.93% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH250117P00760000 | 2024-01-18 12:06PM EDT | 2025-01-17 | 250.57 | 234.10 | 243.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.