Italia markets close in 1 hour 39 minutes
FTSE MIB
33.284,61 +376,56 (+1,14%) Dow Jones
38.859,30 +81,20 (+0,21%) Nasdaq
17.852,36 -4,66 (-0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,59 +0,26 (+0,32%) Bitcoin EUR
60.371,95 -384,29 (-0,63%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:51AM EDT. Mercato aperto.
Prezzo d'esercizio:780.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00780000 | 2024-05-29 10:43AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.31 | 0.00 | - | 6 | 368 | 203.42% |
| UNH240719C00780000 | 2024-05-22 10:50AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.41 | 0.00 | - | - | 20 | 62.21% |
| UNH240920C00780000 | 2024-05-16 2:28PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 128 | 38.33% |
| UNH241220C00780000 | 2024-06-17 12:34PM EDT | 2024-12-20 | 0.38 | 0.00 | 1.31 | 0.00 | - | 15 | 73 | 33.08% |
| UNH250117C00780000 | 2024-06-17 3:41PM EDT | 2025-01-17 | 0.47 | 0.39 | 1.11 | 0.00 | - | 14 | 269 | 30.04% |
| UNH250620C00780000 | 2024-06-17 10:39AM EDT | 2025-06-20 | 1.04 | 0.22 | 1.77 | 0.00 | - | 4 | 239 | 24.71% |
| UNH251219C00780000 | 2023-12-06 12:08PM EDT | 2025-12-19 | 12.25 | 7.95 | 9.90 | 0.00 | - | 1 | 3 | 29.18% |
| UNH260116C00780000 | 2024-05-15 9:44AM EDT | 2026-01-16 | 8.00 | 3.40 | 7.70 | 0.00 | - | 1 | 213 | 26.68% |
Opzioni di venditaper21 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.