Italia markets close in 1 hour 44 minutes
FTSE MIB
33.282,65 +374,60 (+1,14%) Dow Jones
38.859,63 +81,53 (+0,21%) Nasdaq
17.854,46 -2,56 (-0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,44 +0,11 (+0,14%) Bitcoin EUR
60.500,71 -394,37 (-0,65%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Prezzo d'esercizio:800.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00800000 | 2024-06-04 10:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 50.00% |
| UNH240920C00800000 | 2024-05-28 3:41PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 12.50% |
| UNH250117C00800000 | 2024-06-17 10:27AM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 570 | 12.50% |
| UNH250620C00800000 | 2024-06-17 3:52PM EDT | 2025-06-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 103 | 273 | 12.50% |
| UNH251219C00800000 | 2024-05-10 2:23PM EDT | 2025-12-19 | 4.85 | 2.43 | 4.70 | 0.00 | - | 4 | 21 | 25.33% |
| UNH260116C00800000 | 2024-06-17 1:51PM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00800000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 306.57 | 299.00 | 308.00 | 0.00 | - | - | 0 | 0.00% |
| UNH250117P00800000 | 2024-02-16 4:02PM EDT | 2025-01-17 | 277.97 | 304.00 | 314.00 | 0.00 | - | 10 | 0 | 38.21% |
| UNH260116P00800000 | 2024-03-01 11:46AM EDT | 2026-01-16 | 321.00 | 300.00 | 310.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.