Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240920C00820000 | 2024-06-21 3:39PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.14 | -0.28 | -93.33% | 1 | 43 | 39.84% |
UNH250117C00820000 | 2024-06-20 12:03PM EDT | 2025-01-17 | 0.20 | 0.19 | 0.36 | 0.00 | - | 5 | 492 | 29.03% |
UNH251219C00820000 | 2024-06-07 12:11PM EDT | 2025-12-19 | 2.40 | 0.10 | 3.00 | 0.00 | - | 1 | 48 | 24.70% |
UNH260116C00820000 | 2024-06-18 3:12PM EDT | 2026-01-16 | 2.70 | 2.30 | 3.30 | 0.00 | - | 8 | 12,974 | 24.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UNH250117P00820000 | 2024-04-17 9:32AM EDT | 2025-01-17 | 336.00 | 290.25 | 297.60 | 0.00 | - | 5 | 0 | 0.00% |