Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
196.54 | +36.49 | +22.80% | 10 | 4 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 494 |
- | - | - | - | - | 2024-06-28 | 0.08 | -0.17 | -68.00% | 1 | 21 |
197.68 | 0.00 | - | - | 0 | 2024-07-19 | 0.10 | 0.00 | - | 5 | 19 |
- | - | - | - | - | 2024-08-16 | 0.52 | 0.00 | - | 1 | 38 |
188.00 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.92 | 0.00 | - | 59 | 52 |
- | - | - | - | - | 2024-12-20 | 0.93 | 0.00 | - | 3 | 3 |
203.04 | 0.00 | - | 2 | 25 | 2025-01-17 | 1.11 | +0.21 | +23.33% | 62 | 503 |
205.52 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.27 | 0.00 | - | 1 | 3 |
220.61 | 0.00 | - | 14 | 53 | 2025-06-20 | 2.41 | 0.00 | - | 9 | 49 |
220.55 | 0.00 | - | 1 | 4 | 2025-12-19 | 4.38 | 0.00 | - | 2 | 58 |
221.28 | 0.00 | - | 1 | 45 | 2026-01-16 | 4.90 | 0.00 | - | 1 | 42 |