Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
116.45 | +2.00 | +1.75% | 65 | 28 | 2024-06-21 | 0.01 | -0.04 | -80.00% | 1 | 176 |
109.60 | 0.00 | - | 12 | 11 | 2024-07-19 | 0.45 | 0.00 | - | 1 | 210 |
- | - | - | - | - | 2024-08-16 | 0.64 | 0.00 | - | 1 | 39 |
147.75 | 0.00 | - | 5 | 13 | 2024-09-20 | 0.99 | 0.00 | - | 1 | 167 |
- | - | - | - | - | 2024-12-20 | 3.10 | 0.00 | - | 1 | 16 |
126.98 | -27.99 | -18.06% | 3 | 11 | 2025-01-17 | 3.90 | -0.07 | -1.76% | 3 | 1,180 |
- | - | - | - | - | 2025-03-21 | 6.05 | 0.00 | - | 16 | 29 |
95.00 | 0.00 | - | 1 | 11 | 2025-06-20 | 8.05 | 0.00 | - | 2 | 77 |
146.21 | 0.00 | - | - | 1 | 2025-12-19 | 15.15 | 0.00 | - | 2 | 96 |
129.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 16.30 | 0.00 | - | 1 | 18 |